| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ETFC : E*TRADE FINL CORP | SP500 | 1 | 3.43 / 4.97 USD | - |  0.00 |  43.65 | 0.07 |
| WM-- : WASHINGTON MUTUAL | SP500 | 1 | 13.72 / 19.85 USD | - | 0.00 | 43.44 | 0.17 |
| BIO : BIOTON | WSE | 1 | 0.90 / 1.07 PLN | - | 0.00 | 18.16 | 0.05 |
| BLZ1R : Baloži | NBM | 1 | 0.900 / 1.030 EUR | - | 0.00 | 14.44 | 0.05 |
| 5PET : Petrol AD-Sofia | BGE | 2 | 5.36 / 5.93 BGN | - | 0.00 | 10.63 | 0.12 |
| GRD1R : Grindeks | NBM | 3 | 5.440 / 5.930 EUR | - | 0.00 | 9.01 | 0.31 |
| BAC : BK OF AMERICA CP | SP500 | 3 | 40.56 / 44.18 USD | - | 0.00 | 7.99 | 0.05 |
| FDX : FEDEX CORP | SP500 | 1 | 86.16 / 93.32 USD | - | 0.00 | 7.38 | -0.10 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 3 | 2.300 / 2.460 EUR | - | 0.00 | 6.96 | 0.19 |
| FREESOFT : FreeSoft | BUX | 1 | 3665.00 / 3978.00 HUF | - | 0.00 | 6.48 | 0.14 |
| MDKA-R-A : Medika | CRO | 1 | 19000.00 / 20000.00 HRK | - | 0.00 | 6.11 | 0.14 |
| MER : ML CO CMN STK | SP500 | 1 | 52.76 / 56.36 USD | - | 0.00 | 5.91 | -0.12 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 7.14 / 7.60 USD | - | 0.00 | 5.53 | 0.14 |
| BSC : BEAR STEARNS COS THE | SP500 | 1 | 85.30 / 90.09 USD | - | 0.00 | 4.71 | 0.08 |
| VBL1L : Vilniaus baldai | NBM | 1 | 21.500 / 22.500 EUR | - | 0.00 | 4.65 | 0.14 |
| NKA1R : Nordeka | NBM | 1 | 0.690 / 0.720 EUR | - | 0.00 | 4.35 | 0.05 |
| GZE1R : Latvijas Gaze | NBM | 10 | 7.290 / 7.590 EUR | - | 0.00 | 4.12 | 0.70 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 44.55 / 46.52 USD | - | 0.00 | 3.52 | 0.05 |
| AZO : AUTOZONE INC | SP500 | 1 | 116.21 / 120.67 USD | - | 0.00 | 2.95 | 0.19 |
| KLV1T : Kalev | NBM | 6 | 1.810 / 1.850 EUR | - | 0.00 | 2.21 | 0.41 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 104.69 / 107.11 USD | - | 0.00 | 1.43 | 0.02 |
| WXF : Warimpex | WSE | 1 | 25.21 / 25.72 PLN | - | 0.00 | 1.40 | 0.14 |
| NRM1T : Norma | NBM | 3 | 4.950 / 5.000 EUR | - | 0.00 | 1.01 | 0.24 |
| RTKMG : Rostelecom | RTS | 3 | 288.000 / 292.000 RUB | - | 0.00 | 0.77 | 0.29 |
| TEL2 B : Tele2 AB ser. B | NORDIC | 1 | 129.00 / 129.25 SEK | - | 0.00 | 0.44 | 0.02 |
| ITV-FF : Invalda Future Fund | FUND | 3 | 101.0344 / 101.4274 LTL | - | 0.00 | 0.39 | 0.58 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 10.53 / 10.55 EUR | - | 0.00 | 0.16 | 0.10 |
| EUR : Euro | CURR | 18 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.62 |
| LJM1R : Latvijas Jūras medicīna... | NBM | 1 | 2.800 / 2.800 EUR | - | 0.00 | 0.00 | 0.12 |
| LKB2R : Latvijas Krājbanka | NBM | 1 | 8.040 / 8.040 EUR | - | 0.00 | 0.00 | 0.16 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 2 | 0.320 / 0.320 EUR | - | 0.00 | 0.00 | 0.10 |
| RER1R : Rigas elektromasinbuves... | NBM | 1 | 1.500 / 1.500 EUR | - | 0.00 | 0.00 | 0.10 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.100 / 0.100 EUR | - | 0.00 | 0.00 | -0.10 |
| RRA1R : Rīgas raugs | NBM | 1 | 6.180 / 6.180 EUR | - | 0.00 | 0.00 | 0.10 |
| RSA1R : Rīgas starptautiskā aut... | NBM | 1 | 3.080 / 3.080 EUR | - | 0.00 | 0.00 | -0.05 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 55.81 / 56.17 USD | - | 0.00 |  0.22 | 0.05 |
| RST1L : Rytų skirstomieji tinklai | NBM | 4 | 4.600 / 4.580 EUR | - | 0.00 | 0.43 | 0.53 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 19.850 / 19.750 EUR | - | 0.00 | 0.50 | 0.17 |
| ENCOG : SibirTelekom | RTS | 1 | 3.050 / 3.050 RUB | - | 0.00 | 0.61 | 0.05 |
| MSNGG : Mosenergo | RTS | 1 | 5.900 / 5.900 RUB | - | 0.00 | 0.61 | 0.05 |
| IRGZG : Irkutskenergo | RTS | 2 | 27.240 / 27.240 RUB | - | 0.00 | 0.61 | 0.19 |
| OMZZG : United Heavy | RTS | 1 | 270.000 / 270.000 RUB | - | 0.00 | 0.61 | 0.05 |
| ELB : ELEKTROBUDOWA | WSE | 1 | 200.00 / 199.00 PLN | - | 0.00 | 1.11 | 0.17 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 3 | 1757.48000 / 1737.10000 EUR | - | 0.00 | 1.16 | 0.22 |
| NLB1R : DnB NORD Banka | NBM | 2 | 3.440 / 3.400 EUR | - | 0.00 | 1.16 | 0.09 |
| VAR : VARIAN MED SYS INC | SP500 | 1 | 52.17 / 51.99 USD | - | 0.00 | 1.20 | 0.14 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 77.34 / 76.69 USD | - | 0.00 | 1.69 | 0.14 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 11 | 22.32 / 22.17 UAH | - | 0.00 | 1.71 | 1.18 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 1 | 306.90 / 301.43 BGN | - | 0.00 | 1.79 | 0.05 |
| GRG1L : Grigiškės | NBM | 3 | 2.700 / 2.650 EUR | - | 0.00 | 1.85 | 0.18 |
| UTEL : Ukrtelecom | PFTS | 2 | 1.07 / 1.06 UAH | - | 0.00 | 1.97 | 0.19 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.980 / 0.960 EUR | - | 0.00 | 2.04 | 0.39 |
| BPVD : Joint-stock bank Pivdenny | PFTS | 1 | 5.65 / 5.59 UAH | - | 0.00 | 2.09 | 0.05 |
| VST1L : Vakarų skirstomieji tin... | NBM | 8 | 700.000 / 680.000 EUR | - | 0.00 | 2.86 | 0.70 |
| SBUX : STARBUCKS CP | SP500 | 1 | 19.31 / 18.91 USD | - | 0.00 | 2.91 | 0.05 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 15.13 / 14.79 USD | - | 0.00 | 3.09 | 0.10 |
| TEX : TECHMEX | WSE | 1 | 41.00 / 39.90 PLN | - | 0.00 | 3.28 | 0.10 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 6.210 / 6.000 EUR | - | 0.00 | 3.38 | -0.19 |
| C : CITIGROUP INC | SP500 | 1 | 28.92 / 28.17 USD | - | 0.00 | 3.43 | 0.07 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.70 / 0.68 PLN | - | 0.00 | 3.45 | 0.10 |
| ADM : ARCHER DANIELS MDLND | SP500 | 4 | 45.26 / 43.98 USD | - | 0.00 | 3.66 | 0.17 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.100 / 12.600 EUR | - | 0.00 | 3.82 | 0.17 |
| EPN : ENERGOMONTAZ-POLNOC | WSE | 1 | 13.15 / 12.70 PLN | - | 0.00 | 4.01 | 0.05 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 11 | 1811.02000 / 1738.15000 EUR | - | 0.00 | 4.02 | 0.82 |
| ZMP1L : Žemaitijos pienas | NBM | 7 | 22.940 / 22.000 EUR | - | 0.00 | 4.10 | 0.31 |
| GRZ1R : Grobiņa | NBM | 1 | 2.300 / 2.200 EUR | - | 0.00 | 4.35 | 0.02 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 141.310 / 135.110 EUR | - | 0.00 | 4.39 | 0.05 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 2 | 10.36 / 9.91 EUR | - | 0.00 | 4.43 | 0.10 |
| WIOF-UVE : WIOF US Value Equity | FUND | 1 | 2.408 / 2.296 EUR | - | 0.00 | 4.63 | -0.07 |
| ITV-RF : Invalda Russian Fund | FUND | 9 | 142.6314 / 135.9760 LTL | - | 0.00 | 4.67 | 0.72 |
| WIOF-AMP : WIOF American Portfolio | FUND | 1 | 2.287 / 2.180 EUR | - | 0.00 | 4.67 | 0.12 |
| ALT1L : Alita | NBM | 11 | 4.200 / 4.000 EUR | - | 0.00 | 4.76 | 0.69 |
| BA : BOEING CO | SP500 | 1 | 86.62 / 83.14 USD | - | 0.00 | 4.84 | 0.10 |
| VNF1R : Ventspils nafta | NBM | 2 | 2.260 / 2.150 EUR | - | 0.00 | 4.87 | 0.00 |
| NOK1V : Nokia Oyj | NORDIC | 5 | 25.63 / 24.36 EUR | - | 0.00 | 4.96 | 0.41 |
| ANK1L : Anykščių vynas | NBM | 11 | 1.150 / 1.090 EUR | - | 0.00 | 5.22 | 0.80 |
| PRPZ : Premier Palace Hotel | PFTS | 1 | 1.15 / 1.10 UAH | - | 0.00 | 5.34 | 0.05 |
| ACE : ACE LTD | SP500 | 1 | 61.04 / 58.27 USD | - | 0.00 | 5.36 | 0.05 |
| MGMA-R-A : Magma | CRO | 1 | 303.00 / 284.00 HRK | - | 0.00 | 5.51 | 0.10 |
| KUBNG : UTK | RTS | 1 | 5.000 / 4.750 RUB | - | 0.00 | 5.58 | 0.05 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 1 | 10.78 / 10.24 PLN | - | 0.00 | 5.59 | 0.05 |
| SMP-MU : Mandatum Ukraine G | FUND | 29 | 2289.58000 / 2159.61000 EUR | - | 0.00 | 5.68 | 3.09 |
| SMP-MR : Mandatum Russia G | FUND | 8 | 3387.73000 / 3190.63000 EUR | - | 0.00 | 5.82 | 1.04 |
| FORM : Forum Bank | PFTS | 2 | 43.30 / 41.20 UAH | - | 0.00 | 5.84 | 0.14 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.880 / 1.770 EUR | - | 0.00 | 5.85 | 0.19 |
| STU1L : Stumbras | NBM | 13 | 11.900 / 11.200 EUR | - | 0.00 | 5.88 | 1.21 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 3.000 / 2.820 EUR | - | 0.00 | 6.00 | 0.03 |
| DNEN : Dniproenergo | PFTS | 1 | 2549.00 / 2420.00 UAH | - | 0.00 | 6.05 | 0.05 |
| ORNAV : Orion Oyj A | NORDIC | 1 | 16.00 / 15.00 EUR | - | 0.00 | 6.25 | 0.19 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 549.00 / 503.30 CZK | - | 0.00 | 6.48 | 0.11 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 2 | 109.9979 / 102.8526 LTL | - | 0.00 | 6.50 | 0.14 |
| LNS1L : Linas | NBM | 4 | 0.450 / 0.420 EUR | - | 0.00 | 6.67 | 0.41 |
| EVLI-GR : Evli Greater Russia B | FUND | 6 | 304.864 / 284.053 EUR | - | 0.00 | 6.83 | 0.82 |
| AFLTG : Aeroflot | RTS | 4 | 95.000 / 89.000 RUB | - | 0.00 | 6.88 | 0.02 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 1083.00 / 958.00 JPY | - | 0.00 | 7.01 | -0.10 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 11.55 / 10.83 USD | - | 0.00 | 7.04 | 0.02 |
| SWMA : Swedish Match AB | NORDIC | 1 | 151.00 / 139.50 SEK | - | 0.00 | 7.39 | 0.10 |
| ZAEN : Zakhidenergo | PFTS | 1 | 591.00 / 553.00 UAH | - | 0.00 | 7.40 | 0.05 |
| A : AGILENT TECH INC | SP500 | 1 | 36.30 / 33.86 USD | - | 0.00 | 7.52 | 0.10 |
| AZST : Azovstal Iron and Steel... | PFTS | 1 | 5.93 / 5.54 UAH | - | 0.00 | 7.55 | 0.05 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.850000 / 3.588800 USD | - | 0.00 | 7.59 | 0.05 |
| TPD1T : Trigon Property Develop... | NBM | 14 | 1.630 / 1.500 EUR | - | 0.00 | 7.98 | 0.87 |
| FTI-TLA : Templeton Latin America... | FUND | 8 | 79.32 / 73.55 USD | - | 0.00 | 8.07 | 0.64 |
| USCB : Ukrsotsbank | PFTS | 2 | 1.40 / 1.30 UAH | - | 0.00 | 8.11 | 0.24 |
| HAE1T : Harju Elekter | NBM | 5 | 3.320 / 3.050 EUR | - | 0.00 | 8.13 | 0.63 |
| MSFT : MICROSOFT CP | SP500 | 2 | 35.22 / 32.60 USD | - | 0.00 | 8.23 | 0.14 |
| BAVL : Raiffeisen Bank Aval | PFTS | 3 | 1.09 / 1.01 UAH | - | 0.00 | 8.30 | 0.19 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 12.27 / 11.24 EUR | - | 0.00 | 8.37 | 0.07 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 6.330 / 5.800 EUR | - | 0.00 | 8.37 | 0.41 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 3 | 99.6123 / 91.2209 LTL | - | 0.00 | 8.42 | 0.29 |
| CSCO : CISCO SYS INC | SP500 | 1 | 26.54 / 24.50 USD | - | 0.00 | 8.48 | 0.05 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 17.18 / 15.81 PLN | - | 0.00 | 8.53 | 0.10 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 348.40 / 320.00 PLN | - | 0.00 | 8.71 | 0.05 |
| PODR-R-A : Podravka prehrambena in... | CRO | 2 | 509.00 / 460.00 HRK | - | 0.00 | 8.90 | 0.10 |
| SMP-MLA : Mandatum Latin America G | FUND | 4 | 3113.16000 / 2836.13000 EUR | - | 0.00 | 8.90 | 0.53 |
| OIL : Petrolinvest | WSE | 1 | 330.60 / 303.00 PLN | - | 0.00 | 8.91 | 0.02 |
| MSICH : Motor Sich | PFTS | 1 | 1728.80 / 1590.00 UAH | - | 0.00 | 8.99 | 0.05 |
| SMP-FE : Sampo Finnish Equity G | FUND | 1 | 366.76000 / 333.14000 EUR | - | 0.00 | 9.17 | 0.02 |
| ETLAT : Eesti Telekom | NBM | 7 | 7.750 / 7.030 EUR | - | 0.00 | 9.29 | 0.46 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 1 | 7.10 / 6.50 UAH | - | 0.00 | 9.40 | 0.05 |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 2 | 25.40 / 22.98 EUR | - | 0.00 | 9.53 | 0.10 |
| KTK1L : Kauno tiekimas | NBM | 2 | 0.940 / 0.850 EUR | - | 0.00 | 9.57 | 0.29 |
| 5MB : Monbat AD-Sofia | BGE | 1 | 30.57 / 27.64 BGN | - | 0.00 | 9.59 | 0.05 |
| BPH : BANK BPH | WSE | 3 | 104.00 / 94.55 PLN | - | 0.00 | 9.64 | 0.43 |
| QNT : Quantum Software | WSE | 1 | 20.34 / 18.49 PLN | - | 0.00 | 9.65 | 0.10 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1 | 8.08 / 7.32 PLN | - | 0.00 | 9.96 | 0.10 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 1.1822 / 1.0633 LTL | - | 0.00 | 10.06 | 0.19 |
| TEO1L : TEO LT | NBM | 31 | 2.380 / 2.140 EUR | - | 0.00 | 10.08 | 3.20 |
| DOEN : Donbasenergo | PFTS | 1 | 186.00 / 169.00 UAH | - | 0.00 | 10.09 | 0.05 |
| ACP : ASSECO POLAND | WSE | 1 | 74.00 / 66.90 PLN | - | 0.00 | 10.15 | 0.10 |
| SWED A : Swedbank AB ser. A | NORDIC | 1 | 182.00 / 163.00 SEK | - | 0.00 | 10.22 | 0.10 |
| PRX-REF : Parex Russian Equity Fund | FUND | 6 | 31.76 / 28.76 USD | - | 0.00 | 10.22 | 0.39 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 2 | 2752.02 / 2450.00 HRK | - | 0.00 | 10.25 | 0.10 |
| SBERG : Sberbank | RTS | 4 | 101.90 / 92.00 RUB | - | 0.00 | 10.26 | 0.55 |
| LFO1L : Lifosa | NBM | 36 | 67.500 / 60.550 EUR | - | 0.00 | 10.30 | 3.09 |
| SAN1L : Sanitas | NBM | 11 | 29.000 / 26.000 EUR | - | 0.00 | 10.34 | 0.97 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 8 | 27.71 / 24.83 EUR | - | 0.00 | 10.40 | 0.55 |
| DKR1L : Dvarčionių keramika | NBM | 10 | 3.350 / 3.000 EUR | - | 0.00 | 10.45 | 1.01 |
| BAL1R : Latvijas Balzams | NBM | 4 | 3.320 / 2.970 EUR | - | 0.00 | 10.54 | 0.29 |
| SHCHZ : Krasnoarmiyska-Zahidna ... | PFTS | 1 | 12.00 / 10.80 UAH | - | 0.00 | 10.94 | 0.05 |
| VDG1L : Vilniaus degtinė | NBM | 5 | 3.500 / 3.100 EUR | - | 0.00 | 11.43 | 0.24 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 94.8319 / 83.9870 LTL | - | 0.00 | 11.44 | 0.07 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.10 / 5.40 EUR | - | 0.00 | 11.48 | 0.02 |
| EXBUS : Exbus | BUX | 1 | 102.00 / 92.00 HUF | - | 0.00 | 11.52 | 0.05 |
| LEL1L : Lietuvos elektrinė | NBM | 5 | 6.410 / 5.660 EUR | - | 0.00 | 11.70 | 0.28 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 73.880 / 65.070 SEK | - | 0.00 | 11.71 | 0.14 |
| ITV-NEF : Invalda New Europe Fund | FUND | 6 | 199.5502 / 176.1530 LTL | - | 0.00 | 11.72 | 0.55 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 47.45 / 42.24 USD | - | 0.00 | 11.75 | 0.05 |
| INVE A : Investor AB ser. A | NORDIC | 1 | 139.50 / 122.75 SEK | - | 0.00 | 11.79 | 0.05 |
| SMP-EME : Sampo Emerging Markets ... | FUND | 2 | 1683.69000 / 1484.10000 EUR | - | 0.00 | 11.85 | 0.12 |
| GUB1L : Gubernija | NBM | 11 | 1.180 / 1.040 EUR | - | 0.00 | 11.86 | 0.69 |
| CTS1L : City Service | NBM | 9 | 13.350 / 11.760 EUR | - | 0.00 | 11.91 | 0.42 |
| SAB1L : Šiaulių bankas | NBM | 14 | 3.490 / 3.070 EUR | - | 0.00 | 12.03 | 1.28 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 4354.00 / 3754.00 CZK | - | 0.00 | 12.05 | 0.05 |
| SMP-MEE : Mandatum Eastern Europe G | FUND | 1 | 3518.37000 / 3087.91000 EUR | - | 0.00 | 12.23 | 0.05 |
| EAT : AMREST HOLDINGS N.V. | WSE | 2 | 136.20 / 120.00 PLN | - | 0.00 | 12.43 | 0.14 |
| SEB A : Skandinaviska Enskilda ... | NORDIC | 1 | 164.00 / 143.25 SEK | - | 0.00 | 12.44 | 0.05 |
| TKB1R : Tosmares kuģubūvētava | NBM | 1 | 0.800 / 0.700 EUR | - | 0.00 | 12.50 | -0.12 |
| OLF1R : Olainfarm | NBM | 2 | 2.290 / 2.000 EUR | - | 0.00 | 12.66 | 0.10 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 3 | 13.25 / 11.56 EUR | - | 0.00 | 12.77 | 0.42 |
| NIF-GCEF : Nordea Global Core Equi... | FUND | 1 | 11.60 / 10.11 EUR | - | 0.00 | 12.84 | 0.14 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 14.47 / 12.61 EUR | - | 0.00 | 12.87 | -0.05 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 3 | 277.5606 / 241.7447 LTL | - | 0.00 | 12.90 | 0.22 |
| BLT1T : Baltika | NBM | 18 | 3.840 / 3.340 EUR | - | 0.00 | 13.02 | 1.57 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 4.610 / 4.000 EUR | - | 0.00 | 13.23 | 0.10 |
| SMP-MP : Mandatum Poland G | FUND | 2 | 1940.00000 / 1683.23000 EUR | - | 0.00 | 13.24 | 0.27 |
| PZV1L : Pieno žvaigždės | NBM | 10 | 5.800 / 5.020 EUR | - | 0.00 | 13.45 | 0.47 |
| EC-RUS : East Capital Russian Fund | FUND | 13 | 1746.940 / 1507.280 SEK | - | 0.00 | 13.51 | 0.98 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 4.074900 / 3.523400 EUR | - | 0.00 | 13.53 | 0.12 |
| VWS : Vestas Wind Systems | NORDIC | 1 | 552.00 / 477.00 DKK | - | 0.00 | 13.55 | 0.12 |
| ATB : ANTIBIOTICE | BSE | 1 | 2.0500 / 1.8500 RON | - | 0.00 | 13.63 | 0.10 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 28.50960 / 24.60930 EUR | - | 0.00 | 13.68 | 0.05 |
| LEN1L : Lietuvos energija | NBM | 10 | 4.950 / 4.270 EUR | - | 0.00 | 13.74 | 0.65 |
| AYE : ALLEGHENY ENERGY INC | SP500 | 1 | 62.95 / 54.77 USD | - | 0.00 | 13.74 | 0.12 |
| ABB : ABB Ltd | NORDIC | 2 | 182.50 / 157.00 SEK | - | 0.00 | 13.76 | 0.14 |
| NDL1L : DnB NORD bankas | NBM | 7 | 435.000 / 375.000 EUR | - | 0.00 | 13.79 | 0.56 |
| 3JR : Sopharma AD-Sofia | BGE | 2 | 8.95 / 7.71 BGN | - | 0.00 | 13.86 | 0.17 |
| GETI B : Getinge AB ser. B | NORDIC | 1 | 173.00 / 148.25 SEK | - | 0.00 | 14.10 | 0.05 |
| SNG1L : Snaigė | NBM | 6 | 6.990 / 6.000 EUR | - | 0.00 | 14.16 | 0.48 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 32.23 / 27.90 USD | - | 0.00 | 14.18 | 0.12 |
| NIF-ITF : Nordea IT Fund | FUND | 1 | 39.16 / 33.88 USD | - | 0.00 | 14.23 | 0.19 |
| NES1V : Neste Oil Oyj | NORDIC | 2 | 24.90 / 21.35 EUR | - | 0.00 | 14.26 | 0.14 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 60.43 / 51.64 EUR | - | 0.00 | 14.55 | 0.02 |
| FTI-FI : Franklin India Fund | FUND | 18 | 28.14 / 24.19 USD | - | 0.00 | 14.78 | 1.48 |
| PRM1L : Pramprojektas | NBM | 2 | 3.300 / 2.810 EUR | - | 0.00 | 14.85 | 0.22 |
| SFG1T : Silvano Fashion Group | NBM | 6 | 4.350 / 3.700 EUR | - | 0.00 | 14.94 | 0.24 |
| ALK B : ALK-Abelló B | NORDIC | 1 | 644.00 / 547.00 DKK | - | 0.00 | 15.02 | 0.07 |
| CARL B : Carlsberg A/S B | NORDIC | 1 | 616.00 / 523.00 DKK | - | 0.00 | 15.06 | 0.05 |
| SMP-MEO : Mandatum European Oppor... | FUND | 1 | 1414.76000 / 1199.91000 EUR | - | 0.00 | 15.19 | 0.02 |
| RKB1R : Rīgas kuģu būvētava | NBM | 2 | 0.790 / 0.670 EUR | - | 0.00 | 15.19 | 0.19 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.590 / 0.500 EUR | - | 0.00 | 15.25 | 0.19 |
| SEB-EM : SEB Emerging Market Fund | FUND | 7 | 2.268700 / 1.922100 EUR | - | 0.00 | 15.28 | 0.51 |
| SEB-T : SEB Technology Fund | FUND | 2 | 2.849400 / 2.434400 USD | - | 0.00 | 15.30 | 0.14 |
| ADSK : AUTODESK INC | SP500 | 1 | 48.24 / 41.15 USD | - | 0.00 | 15.43 | 0.10 |
| ORI SDB : Oriflame Cosmetics S.A,... | NORDIC | 1 | 412.50 / 347.00 SEK | - | 0.00 | 15.67 | 0.05 |
| FTI-TC : Templeton China Fund | FUND | 10 | 24.83 / 21.09 USD | - | 0.00 | 15.79 | 0.68 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 11 | 20.31 / 17.10 EUR | - | 0.00 | 15.81 | 1.87 |
| UKB1L : Ūkio bankas | NBM | 40 | 3.730 / 3.140 EUR | - | 0.00 | 15.82 | 3.64 |
| EC-EE : East Capital Eastern Eu... | FUND | 3 | 54.780 / 45.980 SEK | - | 0.00 | 15.86 | 0.34 |
| SAM-BFFI : JT Baltic Fund of Funds I | FUND | 1 | 127.0303 / 106.7755 LTL | - | 0.00 | 15.94 | 0.14 |
| IBS : INVAR&BIURO SYSTEM S.A. | WSE | 1 | 0.84 / 0.71 PLN | - | 0.00 | 15.99 | 0.14 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 2 | 42.40 / 35.92 USD | - | 0.00 | 16.01 | 0.22 |
| RSU1L : Rokiškio sūris | NBM | 6 | 7.930 / 6.660 EUR | - | 0.00 | 16.02 | 0.51 |
| EESRG : RAO UESR | RTS | 3 | 31.200 / 26.150 RUB | - | 0.00 | 16.69 | 0.17 |
| EESRPG : RAO UESR, Pref | RTS | 1 | 27.700 / 23.200 RUB | - | 0.00 | 16.75 | 0.05 |
| LDJ1L : Lietuvos dujos | NBM | 11 | 3.600 / 2.990 EUR | - | 0.00 | 16.94 | 0.94 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 41.71 / 34.93 USD | - | 0.00 | 16.97 | 0.24 |
| ACT : ACTION SA | WSE | 1 | 30.18 / 25.20 PLN | - | 0.00 | 17.01 | 0.14 |
| HWE : Hawe | WSE | 1 | 8.58 / 7.15 PLN | - | 0.00 | 17.17 | 0.10 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 3.73 / 3.10 PLN | - | 0.00 | 17.40 | 0.10 |
| IVL1L : Invalda | NBM | 21 | 17.200 / 14.200 EUR | - | 0.00 | 17.44 | 1.88 |
| SMP-MI : Mandatum India G | FUND | 11 | 1602.04000 / 1319.81000 EUR | - | 0.00 | 17.62 | 0.56 |
| EC-BLK : East Capital Balkan Fund | FUND | 5 | 32.990 / 27.100 SEK | - | 0.00 | 17.65 | 0.51 |
| VOST SDB : Vostok Nafta, Inv Ltd SDB | NORDIC | 1 | 541.00 / 443.50 SEK | - | 0.00 | 17.82 | 0.02 |
| EBAY : EBAY INC | SP500 | 1 | 32.49 / 26.89 USD | - | 0.00 | 17.95 | 0.10 |
| SRS1L : Bankas Snoras | NBM | 11 | 3.750 / 3.070 EUR | - | 0.00 | 18.13 | 0.85 |
| GOOG : GOOGLE INC | SP500 | 5 | 685.19 / 564.30 USD | - | 0.00 | 18.35 | 0.34 |
| DELL : DELL INC | SP500 | 2 | 24.39 / 20.04 USD | - | 0.00 | 18.54 | 0.12 |
| STX : STALEXPORT | WSE | 1 | 2.76 / 2.25 PLN | - | 0.00 | 18.97 | 0.07 |
| LTT1R : Latvijas tilti | NBM | 1 | 15.000 / 12.150 EUR | - | 0.00 | 19.00 | 0.05 |
| 4O1 : Oil & Gas Exploration &... | BGE | 3 | 13.58 / 11.00 BGN | - | 0.00 | 19.00 | 0.14 |
| TAL1T : Tallink Grupp | NBM | 8 | 1.050 / 0.850 EUR | - | 0.00 | 19.05 | 0.29 |
| 5ORG : Orgachim AD-Ruse | BGE | 3 | 647.14 / 522.72 BGN | - | 0.00 | 19.23 | 0.14 |
| WFR : MEMC ELECTRONIC MTRL | SP500 | 1 | 87.69 / 71.43 USD | - | 0.00 | 19.24 | -0.12 |
| YHOO : YAHOO INC | SP500 | 2 | 23.72 / 19.18 USD | - | 0.00 | 19.84 | 0.12 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 7.860 / 6.300 EUR | - | 0.00 | 19.85 | 0.19 |
| AMZN : AMAZON.COM INC | SP500 | 4 | 96.25 / 77.70 USD | - | 0.00 | 19.97 | 0.34 |
| LKOHG : LUKOIL | RTS | 11 | 2115.000 / 1700.000 RUB | - | 0.00 | 20.11 | 0.97 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 6 | 32.24 / 25.93 USD | - | 0.00 | 20.26 | 0.52 |
| KNR1L : Kauno energija | NBM | 3 | 3.500 / 2.790 EUR | - | 0.00 | 20.29 | 0.22 |
| OEG1T : Olympic Entertainment G... | NBM | 24 | 3.590 / 2.860 EUR | - | 0.00 | 20.33 | 2.11 |
| APG1L : Apranga AB | NBM | 38 | 14.580 / 11.600 EUR | - | 0.00 | 20.44 | 3.30 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 164.25 / 131.62 NOK | - | 0.00 | 20.50 | 0.07 |
| OEG : Olympic Entertainment G... | WSE | 3 | 13.28 / 10.60 PLN | - | 0.00 | 20.67 | 0.53 |
| URSIG : Uralsvyazinform | RTS | 1 | 1.570 / 1.250 RUB | - | 0.00 | 20.87 | 0.19 |
| MRK1T : Merko Ehitus | NBM | 2 | 12.900 / 10.200 EUR | - | 0.00 | 20.93 | 0.29 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 449.00 / 356.00 PLN | - | 0.00 | 21.20 | 0.19 |
| CET : CETV | PX | 1 | 2070.00 / 1596.00 CZK | - | 0.00 | 21.35 | 0.14 |
| SMP-MBS : Mandatum Black Sea G | FUND | 2 | 2005.25000 / 1565.82000 EUR | - | 0.00 | 21.91 | 0.10 |
| EC-TRK : East Capital Turkish Fund | FUND | 5 | 11.160 / 8.660 SEK | - | 0.00 | 22.21 | 0.37 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 52.00 / 40.24 PLN | - | 0.00 | 23.09 | 0.10 |
| SMP-MC : Mandatum China G | FUND | 6 | 2754.90000 / 2104.33000 EUR | - | 0.00 | 23.62 | 0.34 |
| NE : NOBLE CORP | SP500 | 1 | 56.88 / 43.72 USD | - | 0.00 | 23.80 | 0.10 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 21 | 848.070 / 644.250 EUR | - | 0.00 | 24.03 | 1.96 |
| SNP : PETROM | BSE | 1 | 0.4970 / 0.3920 RON | - | 0.00 | 24.51 | 0.14 |
| CAR : D. Carnegie & Co AB | NORDIC | 1 | 121.75 / 91.25 SEK | - | 0.00 | 24.87 | 0.10 |
| KZS : Narodowy Fundusz Inwest... | WSE | 1 | 4.31 / 3.25 PLN | - | 0.00 | 25.05 | 0.10 |
| NVDA : NVIDIA CORP | SP500 | 2 | 33.01 / 24.59 USD | - | 0.00 | 26.15 | 0.14 |
| MST : MASTERS | WSE | 1 | 0.23 / 0.17 PLN | - | 0.00 | 26.54 | 0.10 |
| 4BJ : Bulgarska Roza-Sevtopol... | BGE | 1 | 3.05 / 2.23 BGN | - | 0.00 | 26.89 | 0.05 |
| BIO : BIOFARM | BSE | 2 | 0.6350 / 0.4820 RON | - | 0.00 | 27.35 | 0.19 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 9.410 / 6.800 BGN | - | 0.00 | 27.74 | 0.10 |
| PTR1L : Panevėžio statybos trestas | NBM | 14 | 15.300 / 10.980 EUR | - | 0.00 | 28.24 | 0.80 |
| ABM : ABM Solid | WSE | 1 | 24.37 / 17.50 PLN | - | 0.00 | 28.63 | 0.12 |
| MOT : MOTOROLA INC | SP500 | 1 | 16.07 / 11.52 USD | - | 0.00 | 28.93 | 0.14 |
| 6C4 : Chimimport AD-Sofia | BGE | 1 | 15.10 / 10.54 BGN | - | 0.00 | 30.20 | 0.10 |
| TRI : Triton Development | WSE | 1 | 9.20 / 6.45 PLN | - | 0.00 | 30.32 | -0.14 |
| 4ID : Industrial Holding Bulg... | BGE | 1 | 10.96 / 7.62 BGN | - | 0.00 | 30.48 | 0.05 |
| AAPL : APPLE COMPUTER | SP500 | 24 | 194.84 / 135.36 USD | - | 0.00 | 31.12 | 2.16 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 1 | 1191.00 / 788.00 CZK | - | 0.00 | 32.51 | 0.19 |
| ARC1T : Arco Vara | NBM | 9 | 1.470 / 0.970 EUR | - | 0.00 | 34.01 | 0.94 |
| UTR1L : Utenos trikotažas | NBM | 2 | 4.940 / 3.170 EUR | - | 0.00 | 35.83 | 0.14 |
| EFH : Europejski Fundusz Hipo... | WSE | 1 | 7.59 / 4.32 PLN | - | 0.00 | 43.43 | 0.05 |
| Viso: 263 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; BGE- Bulgarian Stock Exchange; BUX- Budapest Stock Exchange; CRO- Zagreb Stock Exchange; RTS- Russian Trading System; NORDIC- OMX Nordic Market; FUND- Mutual Fund; CURR- Currency; PFTS- PFTS Stock Exchange; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.