| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NVT : NOVITA | WSE | 1 | 99.00 / 128.00 PLN | - |  0.00 |  24.92 | 0.48 |
| DRI : DARDEN RESTAURANTS | SP500 | 1 | 87.14 / 100.74 USD | - |  0.06 | 18.36 | 0.71 |
| BNB : Binance Coin | CRYPTO | 2 | 21.2400 / 24.9600 EUR | - | 2.09 | 17.51 | 2.38 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 8.42 / 9.47 USD | - | 1.56 | 15.15 | 0.48 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 5.14 / 5.76 USD | - | 2.54 | 14.73 | 1.19 |
| INR1L : INVL Baltic Real Estate | NBM | 1 | 1.850 / 2.080 EUR | - | 2.97 | 12.43 | 0.48 |
| NIO : Nuveen Insured Muni Opp... | ETF | 6 | 20.12 / 21.22 USD | - | 1.77 | 7.98 | 0.71 |
| SVXY : ProShares Short VIX Sho... | ETF | 1 | 34.42 / 35.50 USD | - | 0.00 | 5.60 | -1.19 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 45.76 / 46.96 USD | - | 7.39 | 5.07 | 0.48 |
| INTC : INTEL CP | SP500 | 1 | 50.79 / 51.78 USD | - | 1.15 | 4.38 | 0.48 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 279.75 / 283.68 USD | - | 0.47 | 3.82 | 0.48 |
| AMGN : AMGEN | SP500 | 2 | 250.86 / 254.16 USD | - | 2.36 | 3.73 | 0.95 |
| IVL1L : Invalda | NBM | 1 | 7.050 / 7.250 EUR | - | 0.00 | 2.84 | 0.48 |
| APG1L : Apranga AB | NBM | 2 | 1.635 / 1.680 EUR | - | 1.20 | 2.75 | 1.43 |
| VTR : Ventas Inc. | SP500 | 1 | 41.87 / 41.96 USD | - | 1.46 | 2.60 | 0.95 |
| SHY : iShares Lehman 1-3Yr Tr... | ETF | 1 | 86.49 / 86.51 USD | - | 0.01 | 2.41 | 1.19 |
| TVEAT : Tallinna Vesi | NBM | 1 | 12.450 / 12.700 EUR | - | 0.00 | 2.01 | 0.48 |
| PFE : PFIZER INC | SP500 | 1 | 36.88 / 36.70 USD | - | 1.47 | 1.88 | 0.48 |
| LMT : LOCKHEED MARTIN CP | SP500 | 2 | 386.81 / 383.28 USD | - | 1.40 | 1.45 | 1.43 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 19.26 / 18.99 USD | - | 0.37 | 0.95 | 0.48 |
| ADI : ANALOG DEVICES | SP500 | 1 | 118.76 / 116.74 USD | - | 0.08 | 0.64 | 0.48 |
| HAE1T : Harju Elekter | NBM | 1 | 4.420 / 4.440 EUR | - | 0.45 | 0.45 | 1.19 |
| INL1L : INVL Baltic Farmland | NBM | 1 | 4.980 / 5.000 EUR | - | 0.00 | 0.40 | 0.24 |
| AXP : AMER EXPRESS INC | SP500 | 3 | 102.47 / 100.25 USD | - | 2.56 | 0.16 | 1.67 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 24.05 / 23.51 USD | - | 1.07 | 0.08 | 0.24 |
| APH : Amphenol Corp. | SP500 | 1 | 110.79 / 108.27 USD | - | 0.33 | 0.05 | 0.48 |
| 4BJ : Bulgarska Roza-Sevtopol... | BGE | 1 | 1.67 / 1.67 BGN | - | 0.00 | 0.00 | 0.71 |
| EUR : Euro | CURR | 2 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.52 |
| GRG1L : Grigiškės | NBM | 2 | 1.260 / 1.255 EUR | - | 0.40 | 0.40 | -0.95 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 45.30 / 44.06 USD | - | 1.54 | 0.42 | 0.48 |
| VTV : Vanguard Value ETF | ETF | 1 | 107.61 / 104.52 USD | - | 0.92 | 0.56 | 0.48 |
| LGD1L : LITGRID | NBM | 1 | 0.585 / 0.580 EUR | - | 0.00 | 0.85 | 1.19 |
| DIA : DIAMONDS Trust | ETF | 1 | 286.86 / 277.13 USD | - | 0.98 | 1.09 | -0.48 |
| QCOM : QUALCOMM INC | SP500 | 1 | 122.01 / 117.68 USD | - | 0.26 | 1.25 | 0.95 |
| EVT : Eaton Vance Tax Advanta... | ETF | 1 | 20.49 / 19.70 USD | - | 1.03 | 1.56 | 0.71 |
| OLF1R : Olainfarm | NBM | 2 | 7.660 / 7.540 EUR | - | 0.80 | 1.57 | 1.67 |
| BA : BOEING CO | SP500 | 3 | 172.10 / 165.26 USD | - | 1.01 | 1.69 | 2.62 |
| CLX : CLOROX CO | SP500 | 1 | 220.09 / 210.17 USD | - | 0.11 | 2.23 | 0.48 |
| VTI : Vanguard Total Stock Ma... | ETF | 1 | 178.85 / 170.31 USD | - | 0.75 | 2.51 | 0.95 |
| KEY : KEYCORP | SP500 | 1 | 12.53 / 11.93 USD | - | 0.85 | 2.52 | 0.48 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.590 / 0.575 EUR | - | 0.00 | 2.54 | 1.19 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 352.68 / 334.32 USD | - | 0.57 | 2.95 | 0.48 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.165 / 0.160 EUR | - | 0.00 | 3.03 | 0.71 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 25.71 / 24.09 USD | - | 1.35 | 4.07 | 0.95 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.439 / 0.421 EUR | - | 0.24 | 4.10 | 3.10 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 133.55 / 124.08 USD | - | 1.05 | 4.88 | 1.19 |
| USO : United States Oil | ETF | 1 | 30.61 / 28.29 USD | - | 2.13 | 5.38 | 0.48 |
| RVT : Royce Value Trust | ETF | 1 | 13.69 / 12.64 USD | - | 0.48 | 5.47 | 0.48 |
| ETFC : E*TRADE FINL CORP | SP500 | 1 | 54.40 / 50.05 USD | - | 2.29 | 5.80 | 0.48 |
| CCL : CARNIVAL CORP | SP500 | 1 | 16.51 / 15.18 USD | - | 0.73 | 5.86 | 0.48 |
| VXX : iPath S&P 500 VIX Short... | ETF | 1 | 27.28 / 24.97 USD | - | 0.24 | 6.29 | 1.19 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 1.605 / 1.500 EUR | - | 0.00 | 6.54 | 1.19 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.134 / 0.125 EUR | - | 4.17 | 6.72 | 0.48 |
| GRD1R : Grindeks | NBM | 2 | 16.800 / 15.650 EUR | - | 0.00 | 6.85 | 0.71 |
| AMZN : AMAZON.COM INC | SP500 | 4 | 3499.12 / 3148.73 USD | - | 0.12 | 7.87 | 2.62 |
| BTC : Bitcoin | CRYPTO | 3 | 10061.7600 / 9140.1900 EUR | - | 0.34 | 9.16 | 3.10 |
| FB : Facebook Inc. | SP500 | 2 | 295.44 / 261.90 USD | - | 0.04 | 9.24 | 0.71 |
| GOOG : GOOGLE INC | SP500 | 2 | 1660.71 / 1469.60 USD | - | 0.02 | 9.40 | 0.95 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 39.43 / 34.33 USD | - | 0.15 | 10.86 | 0.95 |
| NBL : NOBLE ENERGY INC | SP500 | 1 | 9.85 / 8.55 USD | - | 0.35 | 11.13 | 1.19 |
| AAPL : APPLE COMPUTER | SP500 | 5 | 134.18 / 115.81 USD | - | 1.51 | 11.63 | -0.95 |
| UVXY : ProShares Ultra VIX Sho... | ETF | 1 | 23.22 / 20.04 USD | - | 0.05 | 11.64 | 1.19 |
| FAS : Direxion Financial Bull... | ETF | 1 | 40.02 / 33.88 USD | - | 3.07 | 13.32 | 0.48 |
| FSLR : First Solar, Inc. | SP500 | 1 | 78.42 / 66.20 USD | - | 0.67 | 13.57 | -1.19 |
| C : CITIGROUP INC | SP500 | 1 | 51.20 / 43.11 USD | - | 1.63 | 13.79 | 0.48 |
| STORJ : Storj | CRYPTO | 1 | 0.4901 / 0.4200 EUR | - | 1.45 | 14.30 | 1.19 |
| SLB : SCHLUMBERGER LTD | SP500 | 2 | 18.63 / 15.56 USD | - | 0.26 | 14.49 | 1.43 |
| ADA : Cardano | CRYPTO | 3 | 0.1056 / 0.0851 EUR | - | 0.24 | 19.41 | 1.19 |
| AA : ALCOA INC | SP500 | 1 | 15.09 / 11.63 USD | - | 0.34 | 21.09 | 0.95 |
| BTG : Bitcoin Gold | CRYPTO | 1 | 8.7170 / 6.7510 EUR | - | 0.41 | 22.55 | 1.19 |
| POWR : Power Ledger | CRYPTO | 1 | 0.0966 / 0.0732 EUR | - | 1.74 | 24.22 | 1.19 |
| ETH : Ethereum | CRYPTO | 3 | 401.8000 / 303.4900 EUR | - | 0.34 | 24.47 | 3.57 |
| MONA : MonaCoin | CRYPTO | 1 | 1.4360 / 1.0440 EUR | - | 0.67 | 27.30 | 1.19 |
| CIEN : CIENA CORP | SP500 | 1 | 58.60 / 39.69 USD | - | 0.75 | 30.66 | 0.48 |
| LINK : ChainLink | CRYPTO | 5 | 13.7100 / 8.3380 EUR | - | 1.01 | 39.18 | -1.19 |
| ANT : Aragon | CRYPTO | 4 | 6.3040 / 3.0160 EUR | - | 0.07 | 52.16 | 0.00 |
| BTS : BitShares | CRYPTO | 1 | 0.0455 / 0.0196 EUR | - | 3.45 | 56.92 | -1.19 |
| Viso: 77 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; CRYPTO- Cryptocurrencies; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; BGE- Bulgarian Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.