Investavimo žaidimas »

Instrumentų reitingas

Investuok
163 etapas, 2020-03 | Žaidėjų : 26 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2020-03-02 / 2020-03-31 | Atnaujinta : 2020-03-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
TVIX : VelocityShares Daily 2x...ETF996.96 / 313.22 USD-10.51227.930.96
UVXY : ProShares Ultra VIX Sho...ETF721.69 / 58.56 USD-7.66174.082.88
DTO : PowerShares DB Crude Oi...ETF166.80 / 155.71 USD-0.19136.630.96
VXX : iPath S&P 500 VIX Short...ETF721.98 / 46.25 USD-4.89113.612.88
TZA : Direxion Small Cap Bear...ETF144.90 / 59.40 USD-1.5234.300.96
FAZ : Direxion Financial Bear...ETF231.41 / 37.97 USD-8.5522.721.92
BRCM : BROADCOM CORP CL ASP500154.67 / 54.67 USD-0.001.520.38
VIAB : VIACOM INCSP500128.34 / 28.34 USD-0.001.520.96
AMZN : AMAZON.COM INCSP50011953.46 / 1949.72 USD-0.721.320.38
AGG : iShares Lehman AggregateETF1115.94 / 115.37 USD-0.271.020.38
IAU : iShares COMEX Gold TrustETF115.15 / 15.07 USD-2.710.980.38
GLD : streetTRACKS Gold Trust...ETF1149.20 / 148.19 USD-3.000.830.77
BND : Vanguard Total Bond Mar...ETF186.52 / 85.35 USD-0.930.140.38
NFLX : Netflix Inc.SP5001381.05 / 375.50 USD-1.220.040.38
EUR : EuroCURR71.0000 / 1.0000 EUR-0.000.0018.08
PRX-UEF : Parex Ukrainian Equity ...FUND10.78 / 0.78 EUR-0.000.000.77
SL9 : Sparky Eltos AD-LovechBGE10.17 / 0.17 BGN-0.000.000.77
STEEM : SteemCRYPTO10.1625 / 0.1596 EUR-7.621.78-0.77
KNR1L : Kauno energijaNBM10.900 / 0.880 EUR-0.002.22-0.77
UTR1L : Utenos trikotažasNBM10.990 / 0.950 EUR-0.004.040.38
GRG1L : GrigiškėsNBM11.110 / 1.060 EUR-6.214.500.77
INTC : INTEL CPSP500158.18 / 54.12 USD-2.475.570.38
DBA : PowerShares DB AgricultureETF115.43 / 14.07 USD-0.367.430.38
S : SPRINT NXTEL CPSP50019.52 / 8.62 USD-2.138.080.77
TKM1T : Tallinna KaubamajaNBM19.120 / 8.340 EUR-0.728.550.38
LMT : LOCKHEED MARTIN CPSP5001381.35 / 338.95 USD-2.849.770.77
FSG : FABRYKI SPRZETU I NARZE...WSE112.60 / 11.85 PLN-0.0010.560.77
ZMP1L : Žemaitijos pienasNBM11.770 / 1.560 EUR-4.8811.860.58
PKN : POLSKI KONCERN NAFTOWY ...WSE160.56 / 55.70 PLN-6.1412.530.38
OLF1R : OlainfarmNBM16.820 / 5.940 EUR-1.3712.900.96
PZV1L : Pieno žvaigždėsNBM10.930 / 0.810 EUR-8.0012.900.96
AAPL : APPLE COMPUTERSP5001298.78 / 254.29 USD-0.2013.600.38
HAE1T : Harju ElekterNBM14.180 / 3.610 EUR-0.5513.640.96
SLV : iShares Silver TrustETF115.56 / 13.05 USD-0.9914.860.77
DIA : DIAMONDS TrustETF1267.07 / 219.23 USD-1.6716.670.96
DJP : iPath Dow Jones-AIG Com...ETF120.16 / 16.53 USD-0.5416.760.38
ETN : EATON CPSP500195.68 / 77.69 USD-0.8017.570.96
CHY : Calamos Convertible&Hig...ETF111.08 / 8.84 USD-2.9119.020.38
VSS1R : Valmieras stikla šķiedraNBM11.370 / 1.100 EUR-1.7919.710.96
CSQ : Calamos Strategic Total...ETF112.64 / 9.77 USD-0.7121.530.38
KGH : KGHM POLSKA MIEDZ SAWSE173.00 / 59.82 PLN-4.2222.070.77
CEE : Central Europe & Russia...ETF123.17 / 17.54 USD-0.8123.150.38
BTC : BitcoinCRYPTO48036.1200 / 5901.0700 EUR-0.6826.57-0.19
BTG : Bitcoin GoldCRYPTO19.1530 / 6.5860 EUR-0.3828.050.96
MSP : MOSTOSTAL PLOCKWSE15.80 / 4.34 PLN-3.0928.840.77
PBW : PowerShares Wilder Clea...ETF138.64 / 26.81 USD-0.1129.560.77
NIO : Nuveen Insured Muni Opp...ETF14.11 / 2.78 USD-2.5831.340.96
SFG1T : Silvano Fashion GroupNBM12.050 / 1.405 EUR-1.8131.460.96
SAB1L : Šiaulių bankasNBM20.508 / 0.347 EUR-0.8731.691.54
MIOTA : IOTACRYPTO30.2016 / 0.1328 EUR-0.9134.13-0.96
BCH : Bitcoin CashCRYPTO1306.6900 / 201.9200 EUR-0.5434.16-0.96
IPO : INTERSPORT POLSKAWSE11.55 / 1.07 PLN-6.1434.350.77
FCX : FREEPORT MCMORAN BSP500110.50 / 6.75 USD-8.1734.740.77
BNB : Binance CoinCRYPTO118.1000 / 11.7400 EUR-3.6235.140.96
BGR : BlackRock Global Energy...ETF19.98 / 6.30 USD-5.3535.920.38
DCR : DecredCRYPTO116.3800 / 10.4300 EUR-3.2736.32-0.96
APG1L : Apranga ABNBM12.050 / 1.280 EUR-0.0037.560.96
SVXY : ProShares Short VIX Sho...ETF151.77 / 31.01 USD-2.5139.19-0.96
ETH : EthereumCRYPTO3210.0100 / 122.7400 EUR-1.2241.560.77
ANT : AragonCRYPTO11.1700 / 0.6789 EUR-1.2941.970.96
ETC : Ethereum ClassicCRYPTO17.8110 / 4.5160 EUR-0.8342.18-0.96
PXD : PIONEER NATURAL RESSP5001124.32 / 70.15 USD-5.5042.720.77
BA : BOEING COSP5001289.27 / 149.14 USD-2.0647.66-0.96
POWR : Power LedgerCRYPTO40.0947 / 0.0483 EUR-0.2149.000.00
SPXL : Direxion Daily S&P 500 ...ETF156.52 / 26.05 USD-4.5453.210.96
AA : ALCOA INCSP500113.73 / 6.16 USD-1.4854.450.77
DBC : DeepBrain ChainCRYPTO10.0009 / 0.0004 EUR-0.0055.560.96
EDC : Direxion Daily Emrg Mkt...ETF167.75 / 29.45 USD-1.7655.87-0.96
CNX : CryptonexCRYPTO11.7460 / 0.0221 EUR-92.6398.73-0.96
Viso: 69 

Šaltinis: Nasdaq Baltic

* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; CURR- Currency; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CRYPTO- Cryptocurrencies; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.