| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| TVIX : VelocityShares Daily 2x... | ETF | 2 | 52.85 / 104.50 USD | - |  7.68 | 99.33 | 0.00 |
| POWR : Power Ledger | CRYPTO | 1 | 0.0412 / 0.0769 EUR | - |  4.71 | 86.65 | 0.93 |
| UVXY : ProShares Ultra VIX Sho... | ETF | 1 | 13.40 / 22.96 USD | - | 5.76 | 72.73 | -0.93 |
| VXX : iPath S&P 500 VIX Short... | ETF | 3 | 15.67 / 22.87 USD | - | 4.19 | 47.10 | 0.37 |
| ANT : Aragon | CRYPTO | 1 | 0.6688 / 0.9371 EUR | - | 0.86 | 40.12 | 0.93 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 27.20 / 36.78 USD | - | 5.99 | 36.29 | -0.93 |
| ETH : Ethereum | CRYPTO | 5 | 172.4500 / 205.0900 EUR | - | 1.64 | 18.93 | 2.78 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 21.42 / 24.41 USD | - | 0.97 | 14.88 | 0.93 |
| BNB : Binance Coin | CRYPTO | 1 | 16.1600 / 17.1100 EUR | - | 2.78 | 5.88 | 0.93 |
| GRD1R : Grindeks | NBM | 2 | 14.500 / 15.000 EUR | - |  0.00 | 3.45 | 1.67 |
| NIO : Nuveen Insured Muni Opp... | ETF | 3 | 4.06 / 4.13 USD | - | 0.24 | 2.55 | 2.78 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 114.36 / 116.27 USD | - | 0.77 | 2.49 | 0.37 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 40.10 / 40.70 USD | - | 0.72 | 2.32 | -0.93 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 148.37 / 148.52 USD | - | 3.56 | 0.91 | 0.93 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 45.99 / 45.99 USD | - | 0.00 | 0.81 | 0.37 |
| FTI-TC : Templeton China Fund | FUND | 1 | 27.80 / 27.80 USD | - | 0.00 | 0.81 | -0.93 |
| EUR : Euro | CURR | 4 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.89 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 291.517 / 291.517 EUR | - | 0.00 | 0.00 | 0.37 |
| SMP-MC : Mandatum China G | FUND | 1 | 3.54080 / 3.54080 EUR | - | 0.00 | 0.00 | -0.93 |
| WIOF-CHP : WIOF China Performance ... | FUND | 1 | 3.3303 / 3.3303 EUR | - | 0.00 | 0.00 | -0.93 |
| PGD : PAGED | WSE | 1 | 58.40 / 58.40 PLN | - | 0.00 | 0.67 | 0.74 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 53.78 / 52.56 USD | - | 3.96 | 1.48 | 0.37 |
| AA : ALCOA INC | SP500 | 1 | 14.24 / 13.87 USD | - | 3.12 | 1.81 | 0.74 |
| PGJ : PowerShares Gldn Drgn H... | ETF | 1 | 41.84 / 40.51 USD | - | 0.37 | 2.39 | 0.74 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 357.99 / 345.12 USD | - | 2.25 | 2.81 | 0.93 |
| EFT1T : EfTEN Real Estate Fund III | NBM | 1 | 19.000 / 18.300 EUR | - | 2.66 | 3.68 | 0.56 |
| FTR : Frontier Communications... | SP500 | 1 | 0.57 / 0.54 USD | - | 5.07 | 4.07 | 0.93 |
| FB : Facebook Inc. | SP500 | 1 | 204.18 / 192.47 USD | - | 1.43 | 4.97 | 0.37 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.000 / 0.950 EUR | - | 2.15 | 5.00 | 0.93 |
| WMT : WAL MART STORES | SP500 | 1 | 114.27 / 107.68 USD | - | 2.46 | 5.00 | 0.37 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 1.390 / 1.320 EUR | - | 5.71 | 5.04 | 0.93 |
| AMZN : AMAZON.COM INC | SP500 | 4 | 2004.20 / 1883.75 USD | - | 0.03 | 5.25 | 0.37 |
| KNR1L : Kauno energija | NBM | 1 | 0.950 / 0.900 EUR | - | 4.76 | 5.26 | -0.56 |
| A : AGILENT TECH INC | SP500 | 1 | 82.15 / 77.07 USD | - | 0.46 | 5.42 | 0.37 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.040 / 0.980 EUR | - | 4.85 | 5.77 | 0.74 |
| MSFT : MICROSOFT CP | SP500 | 1 | 174.37 / 162.01 USD | - | 2.42 | 6.34 | 0.37 |
| OLF1R : Olainfarm | NBM | 1 | 7.080 / 6.620 EUR | - | 0.90 | 6.50 | 0.93 |
| PXD : PIONEER NATURAL RES | SP500 | 1 | 132.57 / 122.78 USD | - | 0.09 | 6.63 | 0.74 |
| BTC : Bitcoin | CRYPTO | 7 | 8418.3700 / 7858.2800 EUR | - | 2.19 | 6.65 | 1.11 |
| IVW : iShares S&P 500 Growth | ETF | 1 | 200.17 / 184.19 USD | - | 0.03 | 7.24 | 0.37 |
| SAB1L : Šiaulių bankas | NBM | 2 | 0.526 / 0.487 EUR | - | 2.60 | 7.41 | 1.67 |
| KO : COCA COLA CO THE | SP500 | 2 | 58.58 / 53.49 USD | - | 2.62 | 7.95 | 0.74 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 52.77 / 47.84 USD | - | 3.41 | 8.61 | 0.19 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.740 / 2.500 EUR | - | 3.85 | 8.76 | 0.56 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 125.11 / 113.23 USD | - | 0.24 | 8.76 | 0.74 |
| APG1L : Apranga AB | NBM | 1 | 2.150 / 1.960 EUR | - | 2.49 | 8.84 | 0.74 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 1.810 / 1.650 EUR | - | 3.51 | 8.84 | 1.67 |
| MCD : MCDONALDS CP | SP500 | 1 | 215.18 / 194.17 USD | - | 3.40 | 9.03 | 0.37 |
| GOOG : GOOGLE INC | SP500 | 4 | 1487.10 / 1339.33 USD | - | 1.67 | 9.21 | 1.67 |
| USO : United States Oil | ETF | 3 | 10.50 / 9.45 USD | - | 3.37 | 9.27 | 0.37 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 1.58 / 1.42 USD | - | 9.23 | 9.40 | 0.56 |
| PCG : PG&E CP | SP500 | 1 | 17.27 / 15.50 USD | - | 5.08 | 9.52 | 0.74 |
| DIA : DIAMONDS Trust | ETF | 1 | 283.91 / 254.66 USD | - | 1.08 | 9.58 | 0.56 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 150.17 / 134.48 USD | - | 3.34 | 9.72 | 0.37 |
| MONA : MonaCoin | CRYPTO | 1 | 1.6260 / 1.4630 EUR | - | 5.06 | 10.02 | -0.74 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 146.27 / 130.15 USD | - | 2.22 | 10.30 | 0.37 |
| X : UNITED STATES STEEL | SP500 | 1 | 9.03 / 8.02 USD | - | 3.22 | 10.46 | 0.93 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 12.26 / 10.88 USD | - | 4.72 | 10.54 | 0.74 |
| AAPL : APPLE COMPUTER | SP500 | 5 | 308.66 / 273.36 USD | - | 0.12 | 10.72 | 2.22 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.250 / 1.985 EUR | - | 2.70 | 11.78 | 0.93 |
| FCX : FREEPORT MCMORAN B | SP500 | 2 | 11.44 / 9.96 USD | - | 1.63 | 12.23 | 1.11 |
| BA : BOEING CO | SP500 | 2 | 316.00 / 275.11 USD | - | 4.40 | 12.23 | 1.30 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 133.37 / 116.11 USD | - | 4.33 | 12.24 | 0.37 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 32.97 / 28.50 USD | - | 2.16 | 12.86 | 0.37 |
| OPG : Orco Property Group | WSE | 1 | 1.49 / 1.30 PLN | - | 4.00 | 13.34 | 0.74 |
| LTC : Litecoin | CRYPTO | 2 | 63.1900 / 54.3300 EUR | - | 4.40 | 14.02 | 0.19 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 2.280 / 1.960 EUR | - | 2.97 | 14.04 | 0.74 |
| ADA : Cardano | CRYPTO | 3 | 0.0518 / 0.0443 EUR | - | 3.70 | 14.48 | 0.93 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 60.73 / 51.44 USD | - | 3.25 | 14.61 | 0.37 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 131.00 / 109.93 USD | - | 2.55 | 15.40 | 0.37 |
| BCH : Bitcoin Cash | CRYPTO | 6 | 346.5600 / 284.5300 EUR | - | 4.18 | 17.90 | 1.85 |
| ICX : ICON | CRYPTO | 1 | 0.3379 / 0.2768 EUR | - | 3.28 | 18.08 | -0.74 |
| SLB : SCHLUMBERGER LTD | SP500 | 1 | 33.46 / 27.09 USD | - | 0.93 | 18.38 | 0.74 |
| BTO : Bottos | CRYPTO | 4 | 0.0039 / 0.0031 EUR | - | 675.00 | 20.51 | 1.85 |
| REP : Augur | CRYPTO | 1 | 13.0700 / 10.3200 EUR | - | 3.55 | 21.04 | 0.93 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 92.60 / 70.54 PLN | - | 7.89 | 24.34 | 0.74 |
| BTG : Bitcoin Gold | CRYPTO | 5 | 10.5200 / 7.5250 EUR | - | 0.73 | 28.47 | -0.93 |
| FAS : Direxion Financial Bull... | ETF | 2 | 95.26 / 67.50 USD | - | 6.04 | 28.57 | 1.30 |
| NTU1L : Novaturas | NBM | 1 | 4.400 / 3.060 EUR | - | 2.55 | 30.45 | -0.93 |
| ETC : Ethereum Classic | CRYPTO | 1 | 10.5800 / 6.7850 EUR | - | 5.55 | 35.87 | 0.93 |
| MIOTA : IOTA | CRYPTO | 3 | 0.3064 / 0.1950 EUR | - | 1.04 | 36.36 | 2.78 |
| Viso: 81 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; CRYPTO- Cryptocurrencies; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; CURR- Currency; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.