Investavimo žaidimas »

Instrumentų reitingas

Investuok
161 etapas, 2020-01 | Žaidėjų : 29 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2020-01-02 / 2020-01-31 | Atnaujinta : 2020-01-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
BTG : Bitcoin GoldCRYPTO14.5740 / 10.2300 EUR-5.10123.66-0.86
BCH : Bitcoin CashCRYPTO2173.7800 / 337.3900 EUR-5.0194.150.00
MIOTA : IOTACRYPTO10.1410 / 0.2655 EUR-1.4188.30-0.86
BTO : BottosCRYPTO20.0024 / 0.0043 EUR-10.4279.170.00
ADA : CardanoCRYPTO20.0291 / 0.0486 EUR-5.6367.010.00
ETH : EthereumCRYPTO2113.9300 / 162.4700 EUR-2.5642.611.72
BNB : Binance CoinCRYPTO211.6300 / 16.1100 EUR-0.3138.520.00
BTC : BitcoinCRYPTO56229.2200 / 8403.9300 EUR-2.8234.912.07
ARDR : ArdorCRYPTO10.0327 / 0.0419 EUR-1.9528.13-0.86
EDZ : Direxion Daily Emrg Mkt...ETF131.51 / 39.65 USD-5.8227.440.86
POWR : Power LedgerCRYPTO10.0315 / 0.0388 EUR-2.5123.170.86
TVIX : VelocityShares Daily 2x...ETF347.35 / 56.58 USD-21.4921.020.86
UVXY : ProShares Ultra VIX Sho...ETF112.11 / 14.17 USD-17.0118.500.86
VXX : iPath S&P 500 VIX Short...ETF214.51 / 16.20 USD-10.8813.071.38
KNF1L : Klaipėdos naftaNBM20.362 / 0.405 EUR-1.0011.881.72
TZA : Direxion Small Cap Bear...ETF235.12 / 38.55 USD-6.1711.170.00
VET : VeChainCRYPTO20.0046 / 0.0051 EUR-0.0010.870.00
RSU1L : Rokiškio sūrisNBM12.540 / 2.760 EUR-0.008.660.52
EFT1T : EfTEN Real Estate Fund IIINBM117.500 / 19.000 EUR-0.008.570.34
HAE1T : Harju ElekterNBM14.320 / 4.690 EUR-3.308.560.69
VSS1R : Valmieras stikla šķiedraNBM21.180 / 1.280 EUR-13.278.471.38
MCD : MCDONALDS CPSP5001200.79 / 213.97 USD-1.027.920.34
KO : COCA COLA CO THESP500254.99 / 58.40 USD-0.787.560.86
IBM : INTL BUSINESS MACHSP5001135.42 / 143.73 USD-5.097.490.34
AMZN : AMAZON.COM INCSP50031897.71 / 2008.72 USD-7.397.201.38
ESO1L : Energijos Skirstymo Ope...NBM10.816 / 0.872 EUR-0.236.860.86
ADBE : ADOBE SYSTEMS INCSP5001334.43 / 351.14 USD-1.576.340.52
GOOG : GOOGLE INCSP50011367.73 / 1434.23 USD-1.506.200.52
GE : GEN ELECTRIC COSP500211.93 / 12.45 USD-2.205.690.86
KSW : ZAKLADY TLUSZCZOWE KRUS...WSE149.00 / 52.20 PLN-1.955.380.86
GLD : streetTRACKS Gold Trust...ETF1143.95 / 149.37 USD-0.615.090.34
AXP : AMER EXPRESS INCSP5001125.85 / 129.87 USD-2.514.510.34
AAPL : APPLE COMPUTERSP5004300.58 / 309.51 USD-4.454.281.90
SAB1L : Šiaulių bankasNBM50.502 / 0.522 EUR-0.003.983.79
SPXS : Direxion Daily S&P 500 ...ETF112.91 / 13.24 USD-5.463.870.86
FAZ : Direxion Financial Bear...ETF127.23 / 27.86 USD-6.133.62-0.86
LNA1L : Linas Agro GroupNBM20.585 / 0.605 EUR-0.003.421.72
IYW : iShares Dow Jones US Te...ETF1237.42 / 242.38 USD-2.453.390.69
XLK : Technology Select Secto...ETF193.38 / 95.33 USD-2.763.390.69
TKM1T : Tallinna KaubamajaNBM18.900 / 9.200 EUR-0.003.370.69
AGG : iShares Lehman AggregateETF1112.68 / 114.64 USD-0.293.040.34
NIO : Nuveen Insured Muni Opp...ETF43.72 / 3.78 USD-7.352.911.72
TAL1T : Tallink GruppNBM10.966 / 0.994 EUR-0.402.900.52
ADP : AUTOMATIC DATA PROCSSP5001170.33 / 171.39 USD-2.061.910.86
ABC : AMERISOURCEBERGEN CPSP500185.08 / 85.56 USD-3.741.850.69
ABT : ABBOTT LABORATORIESSP500186.95 / 87.14 USD-2.271.500.69
SLV : iShares Silver TrustETF116.82 / 16.84 USD-0.961.400.69
APC : ANADARKO PETROLEUMSP500145.99 / 45.99 USD-0.001.280.34
SYMC : SYMANTEC CPSP500121.57 / 21.57 USD-0.001.280.52
IVL1L : InvaldaNBM16.800 / 6.850 EUR-0.000.740.69
ZMP1L : Žemaitijos pienasNBM11.800 / 1.810 EUR-0.000.560.52
GDX : Market Vectors TR Gold ...ETF129.35 / 29.00 USD-0.940.070.34
EUR : EuroCURR71.0000 / 1.0000 EUR-0.000.008.79
FAM-RU : Finasta Rusijos TOP20 s...FUND139.8876 / 39.8876 LTL-0.000.000.34
NIF-NOEF : Nordea Nordic Equity FundFUND181.61 / 81.61 EUR-0.000.000.69
SEB-NF : SEB Nordic Focus FundFUND1228.9600 / 228.9600 EUR-0.000.000.69
SEB-R : SEB Russia FundFUND115.3160 / 15.3160 EUR-0.000.000.34
NTU1L : NovaturasNBM14.300 / 4.280 EUR-1.380.47-0.52
GRD1R : GrindeksNBM314.800 / 14.700 EUR-0.000.681.72
KER : Kernel HoldingWSE146.90 / 47.00 PLN-0.210.870.52
APG1L : Apranga ABNBM22.140 / 2.120 EUR-0.000.930.86
GZE1R : Latvijas GazeNBM19.900 / 9.800 EUR-0.511.010.69
APL : AMPLIWSE10.22 / 0.22 PLN-0.001.080.52
KLR : KOELNERWSE17.29 / 7.29 PLN-0.001.080.86
ATT : Zaklady Azotowe w TarnowieWSE124.94 / 24.94 PLN-0.001.080.52
QID : ProShares Ultra Short QQQETF122.73 / 22.08 USD-3.251.610.86
EC-RUS : East Capital Russian FundFUND11476.330 / 1476.330 SEK-0.001.910.34
FAS : Direxion Financial Bull...ETF196.25 / 93.02 USD-6.252.120.86
SKA : FABRYKA FARB I LAKIEROW...WSE181.50 / 80.50 PLN-1.262.290.52
A : AGILENT TECH INCSP500285.95 / 82.56 USD-2.162.721.21
OLF1R : OlainfarmNBM37.300 / 7.100 EUR-0.562.742.59
AUG1L : AUGA groupNBM10.364 / 0.354 EUR-0.002.750.52
KNR1L : Kauno energijaNBM10.980 / 0.950 EUR-0.523.06-0.52
AMD : ADV MICRO DEVICESSP500149.11 / 47.00 USD-3.653.080.52
BA : BOEING COSP5001333.32 / 318.27 USD-1.563.300.86
IBB : iShares Nasdaq Biotechn...ETF1119.81 / 113.81 USD-1.483.800.69
LNS1L : LinasNBM10.096 / 0.092 EUR-7.074.170.52
F : FORD MOTOR CREDITSP50019.42 / 8.82 USD-0.235.170.52
BAC : BK OF AMERICA CPSP500235.64 / 32.83 USD-1.946.710.86
ACT : ACTION SAWSE13.10 / 2.89 PLN-4.307.780.86
KGH : KGHM POLSKA MIEDZ SAWSE197.90 / 91.20 PLN-1.417.850.69
KLAC : KL A-TENCOR CPSP5001182.58 / 165.74 USD-4.158.070.86
HBAN : HUNTINGTON BCSHSSP500114.99 / 13.57 USD-1.388.320.52
USO : United States OilETF212.81 / 10.85 USD-2.1614.22-0.52
FCX : FREEPORT MCMORAN BSP500113.20 / 11.10 USD-1.9414.840.34
X : UNITED STATES STEELSP500110.82 / 9.07 USD-3.5115.100.86
GRG1L : GrigiškėsNBM41.480 / 1.165 EUR-0.4321.282.93
FTR : Frontier Communications...SP50010.79 / 0.55 USD-3.0928.91-0.86
AA : ALCOA INCSP500421.42 / 13.95 USD-2.3834.042.07
GME : GAMESTOP CORPSP50016.31 / 3.84 USD-2.2938.370.86
CHK : CHESAPEAKE ENERGY CPSP50020.86 / 0.51 USD-3.2039.73-1.72
Viso: 91 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; CURR- Currency; FUND- Mutual Fund;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.