| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NIO : Nuveen Insured Muni Opp... | ETF | 4 | 2.44 / 3.72 USD | - |  53.72 | 50.20 | 1.03 |
| FTR : Frontier Communications... | SP500 | 1 | 0.67 / 0.97 USD | - | 29.16 | 42.44 | 0.74 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 3 | 0.61 / 0.83 USD | - |  2.42 | 35.40 | 2.21 |
| SEB-R : SEB Russia Fund | FUND | 1 | 11.9710 / 15.3160 EUR | - |  0.00 | 27.94 | 0.74 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 38.73 / 45.52 USD | - | 1.43 | 15.79 | 0.44 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 11.45 / 13.01 USD | - | 0.15 | 11.94 | 0.59 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 87.90 / 95.58 PLN | - | 0.75 | 9.85 | 0.59 |
| GRD1R : Grindeks | NBM | 2 | 13.600 / 14.800 EUR | - | 2.07 | 8.82 | 1.47 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 264.09 / 291.52 USD | - | 0.59 | 8.75 | 1.03 |
| USO : United States Oil | ETF | 1 | 11.69 / 12.90 USD | - | 0.08 | 8.71 | -0.74 |
| SKA : FABRYKA FARB I LAKIEROW... | WSE | 1 | 76.50 / 82.00 PLN | - | 0.61 | 8.28 | 0.44 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 30.97 / 33.94 USD | - | 1.16 | 7.96 | 0.59 |
| SEB-G : SEB Global Fund | FUND | 1 | 4.169000 / 4.535000 USD | - | 0.00 | 7.17 | 0.74 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 27.17 / 29.49 USD | - | 2.15 | 6.93 | 0.59 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 302.83 / 328.34 USD | - | 0.74 | 6.82 | 0.44 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 121.681000 / 129.262000 EUR | - | 0.00 | 6.23 | 0.74 |
| FAS : Direxion Financial Bull... | ETF | 1 | 87.39 / 93.62 USD | - | 1.13 | 5.54 | 0.74 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 1.120 / 1.180 EUR | - | 0.00 | 5.36 | 1.18 |
| APG1L : Apranga AB | NBM | 2 | 2.010 / 2.110 EUR | - | 0.48 | 4.98 | 1.03 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 117.30 / 124.30 USD | - | 0.71 | 4.40 | 0.29 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 40.3790 / 42.0564 LTL | - | 0.00 | 4.15 | 0.74 |
| A : AGILENT TECH INC | SP500 | 1 | 80.35 / 84.90 USD | - | 0.61 | 4.10 | 0.44 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 33.43 / 35.15 USD | - | 0.57 | 3.59 | 0.29 |
| AA : ALCOA INC | SP500 | 2 | 20.33 / 21.34 USD | - | 1.11 | 3.41 | 1.03 |
| PKI : PERKIN ELMER INC | SP500 | 1 | 92.15 / 96.66 USD | - | 0.40 | 3.34 | 0.44 |
| DLTR : Dollar Tree Inc. | SP500 | 1 | 89.53 / 93.49 USD | - | 0.70 | 2.87 | 0.29 |
| CEF : Central Fund of Canada | ETF | 1 | 14.02 / 14.63 USD | - | 0.21 | 2.80 | 0.74 |
| NFLX : Netflix Inc. | SP500 | 1 | 309.99 / 323.31 USD | - | 1.76 | 2.75 | -0.29 |
| TGT : TARGET CP | SP500 | 1 | 123.98 / 128.89 USD | - | 0.25 | 2.42 | -0.29 |
| MS : MORGAN STANLEY | SP500 | 1 | 49.08 / 50.96 USD | - | 0.25 | 2.29 | 0.44 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 1781.37 / 1846.89 USD | - | 1.23 | 2.14 | 0.29 |
| GOOG : GOOGLE INC | SP500 | 1 | 1290.05 / 1336.14 USD | - | 1.17 | 2.04 | 0.44 |
| IVL1L : Invalda | NBM | 1 | 6.700 / 6.800 EUR | - | 0.73 | 1.49 | 0.74 |
| CNX : Cryptonex | CRYPTO | 1 | 1.6930 / 1.7170 EUR | - | 0.41 | 1.42 | 0.74 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 8.780 / 8.900 EUR | - | 0.22 | 1.37 | 1.32 |
| KO : COCA COLA CO THE | SP500 | 1 | 53.75 / 55.27 USD | - | 0.14 | 1.30 | 0.29 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.964 / 0.976 EUR | - | 0.62 | 1.24 | 0.44 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 9.01 / 9.25 USD | - | 1.18 | 1.14 | 0.44 |
| ATT : Zaklady Azotowe w Tarnowie | WSE | 1 | 24.94 / 24.94 PLN | - | 0.00 | 1.02 | 0.44 |
| BST : BEST S.A. | WSE | 1 | 24.00 / 24.00 PLN | - | 0.00 | 1.02 | 0.29 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 379.00 / 379.00 PLN | - | 0.00 | 1.02 | 0.74 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 1.02 | 0.44 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.150 / 2.170 EUR | - | 0.91 | 0.93 | 0.74 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.502 / 0.506 EUR | - | 0.40 | 0.80 | 2.65 |
| DIA : DIAMONDS Trust | ETF | 1 | 278.34 / 284.53 USD | - | 0.63 | 0.71 | 0.29 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 383.62 / 391.90 USD | - | 0.43 | 0.64 | 0.29 |
| EFT1T : EfTEN Real Estate Fund III | NBM | 1 | 17.800 / 17.900 EUR | - | 0.00 | 0.56 | 0.44 |
| DVY : iShares DJ Select Dividend | ETF | 1 | 103.19 / 105.24 USD | - | 0.29 | 0.47 | 0.74 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 67.57 / 68.79 USD | - | 0.56 | 0.30 | 0.44 |
| AVY : AVERY DENNISON CP | SP500 | 1 | 128.75 / 130.98 USD | - | 0.48 | 0.22 | 0.74 |
| BAL1R : Latvijas Balzams | NBM | 1 | 10.300 / 10.300 EUR | - | 1.90 | 0.00 | 0.74 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.4162 / 0.4162 LTL | - | 0.00 | 0.00 | 0.29 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.00 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 16.85 / 16.85 EUR | - | 0.00 | 0.00 | 0.74 |
| TEO1L : TEO LT | NBM | 2 | 0.972 / 0.972 EUR | - | 0.00 | 0.00 | 0.44 |
| VBL1L : Vilniaus baldai | NBM | 1 | 7.700 / 7.700 EUR | - | 1.32 | 0.00 | 0.74 |
| HBAN : HUNTINGTON BCSHS | SP500 | 1 | 14.84 / 15.04 USD | - | 0.53 | 0.16 | 0.44 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 5 | 0.804 / 0.802 EUR | - | 0.00 | 0.25 | 1.76 |
| MCD : MCDONALDS CP | SP500 | 1 | 195.18 / 196.91 USD | - | 0.64 | 0.61 | 0.29 |
| OLF1R : Olainfarm | NBM | 4 | 7.380 / 7.300 EUR | - | 0.54 | 1.08 | 2.50 |
| AUG1L : AUGA group | NBM | 1 | 0.368 / 0.364 EUR | - | 0.27 | 1.09 | 0.44 |
| WMT : WAL MART STORES | SP500 | 1 | 119.27 / 119.40 USD | - | 0.16 | 1.38 | 0.29 |
| SYMC : SYMANTEC CP | SP500 | 1 | 21.57 / 21.57 USD | - | 0.00 | 1.48 | 0.44 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 53.62 / 53.60 USD | - | 0.59 | 1.52 | 0.29 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 132.91 / 132.81 USD | - | 1.82 | 1.56 | 0.29 |
| EWA : iShares MSCI Australia | ETF | 1 | 22.74 / 22.72 USD | - | 0.13 | 1.57 | -0.74 |
| GRG1L : Grigiškės | NBM | 4 | 1.470 / 1.445 EUR | - | 0.00 | 1.70 | 2.50 |
| BTC : Bitcoin | CRYPTO | 7 | 6608.5400 / 6481.0100 EUR | - | 0.27 | 1.93 | 0.74 |
| GME : GAMESTOP CORP | SP500 | 1 | 6.17 / 6.13 USD | - | 3.90 | 2.12 | 0.74 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 11.16 / 11.08 USD | - | 0.89 | 2.19 | 0.74 |
| RSU1L : Rokiškio sūris | NBM | 2 | 2.580 / 2.520 EUR | - | 0.00 | 2.33 | 0.74 |
| USB : US BANCORP | SP500 | 1 | 59.76 / 59.17 USD | - | 0.94 | 2.46 | 0.29 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.373 / 0.362 EUR | - | 1.40 | 2.95 | 0.00 |
| EOS : EOS | CRYPTO | 1 | 2.4180 / 2.3380 EUR | - | 1.26 | 3.31 | 0.59 |
| BCH : Bitcoin Cash | CRYPTO | 2 | 192.8400 / 184.7700 EUR | - | 3.02 | 4.18 | 0.00 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.610 / 0.580 EUR | - | 0.00 | 4.92 | 0.74 |
| LTS : GRUPA LOTOS | WSE | 1 | 90.20 / 83.58 PLN | - | 1.53 | 6.39 | 0.44 |
| KNR1L : Kauno energija | NBM | 1 | 1.050 / 0.980 EUR | - | 0.00 | 6.67 | -0.59 |
| UNG : United States Natural Gas | ETF | 1 | 17.95 / 16.91 USD | - | 2.48 | 7.19 | -0.74 |
| LOOM : Loom Network | CRYPTO | 1 | 0.0159 / 0.0147 EUR | - | 3.92 | 7.55 | 0.74 |
| SC : Siacoin | CRYPTO | 1 | 0.0013 / 0.0012 EUR | - | 0.00 | 7.69 | -0.74 |
| BNB : Binance Coin | CRYPTO | 1 | 14.4800 / 13.3600 EUR | - | 0.15 | 7.73 | 0.74 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 30.21 / 28.01 USD | - | 1.05 | 8.66 | -0.74 |
| BA : BOEING CO | SP500 | 1 | 355.18 / 326.40 USD | - | 1.13 | 9.47 | -0.29 |
| BIX : Bibox Token | CRYPTO | 1 | 0.0886 / 0.0800 EUR | - | 2.56 | 9.71 | -0.74 |
| ENA : ENEA | WSE | 1 | 8.93 / 7.92 PLN | - | 1.21 | 10.41 | 0.44 |
| NTU1L : Novaturas | NBM | 1 | 4.800 / 4.300 EUR | - | 0.00 | 10.42 | 0.74 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 26.00 / 23.57 USD | - | 1.33 | 10.69 | 0.74 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 17.41 / 15.78 USD | - | 3.61 | 10.71 | 1.03 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 14.85 / 13.35 USD | - | 1.68 | 11.43 | 0.59 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 39.36 / 35.29 USD | - | 0.71 | 11.67 | 0.74 |
| ETH : Ethereum | CRYPTO | 4 | 134.0200 / 117.4900 EUR | - | 4.65 | 12.33 | 0.44 |
| ADA : Cardano | CRYPTO | 3 | 0.0343 / 0.0299 EUR | - | 1.70 | 12.83 | 1.91 |
| UVXY : ProShares Ultra VIX Sho... | ETF | 1 | 16.04 / 13.73 USD | - | 5.37 | 15.67 | 0.74 |
| POWR : Power Ledger | CRYPTO | 1 | 0.0378 / 0.0316 EUR | - | 0.63 | 16.40 | 0.74 |
| BCD : Bitcoin Diamond | CRYPTO | 1 | 0.3427 / 0.2808 EUR | - | 1.54 | 18.06 | -0.74 |
| XLM : Stellar | CRYPTO | 1 | 0.0508 / 0.0407 EUR | - | 0.00 | 19.88 | 0.59 |
| TVIX : VelocityShares Daily 2x... | ETF | 3 | 69.07 / 55.85 USD | - | 7.05 | 20.34 | 0.74 |
| ARDR : Ardor | CRYPTO | 1 | 0.0452 / 0.0347 EUR | - | 0.29 | 23.23 | -0.74 |
| MIOTA : IOTA | CRYPTO | 1 | 0.1913 / 0.1443 EUR | - | 0.00 | 24.57 | 0.59 |
| BTCP : Bitcoin Private | CRYPTO | 6 | 0.1037 / 0.0778 EUR | - | 23.27 | 24.98 | 1.47 |
| VET : VeChain | CRYPTO | 2 | 0.0067 / 0.0049 EUR | - | 5.77 | 26.87 | 0.00 |
| BTO : Bottos | CRYPTO | 1 | 0.0041 / 0.0025 EUR | - | 4.17 | 39.02 | -0.74 |
| Viso: 103 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; CRYPTO- Cryptocurrencies; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.