Investavimo žaidimas »

Instrumentų reitingas

Investuok
159 etapas, 2019-11 | Žaidėjų : 29 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-11-04 / 2019-11-29 | Atnaujinta : 2019-11-29
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
CNX : CryptonexCRYPTO0.0302 / 1.7420 EUR-3.085668.21
RHOC : RChainCRYPTO0.0031 / 0.0115 EUR-2.68270.97
ENG : EnigmaCRYPTO0.2669 / 0.5003 EUR-5.0887.45
GME : GAMESTOP CORPSP5003.97 / 6.34 USD-59.7062.26
TGT : TARGET CPSP50080.45 / 125.01 USD-55.3957.88
VET : VeChainCRYPTO0.0038 / 0.0058 EUR-1.6952.63
DROP : DropilCRYPTO0.0002 / 0.0003 EUR-50.0050.00
DGD : DigixDAOCRYPTO11.9000 / 17.3300 EUR-40.3245.63
ELB : ELEKTROBUDOWAWSE5.02 / 7.22 PLN-8.8441.84
NIO : Nuveen Insured Muni OpportunityETF1.71 / 2.27 USD-7.7234.88
EMC : EMC INSTYTUT MEDYCZNYWSE4.90 / 6.60 PLN-11.8632.83
PLZ : Plaza Centers N.V.WSE1.75 / 2.30 PLN-1.7129.61
CENNZ : CentralityCRYPTO0.1046 / 0.1355 EUR-0.1529.54
GTN : GETIN HOLDINGWSE1.41 / 1.85 PLN-3.3529.39
CTXC : CortexCRYPTO0.0724 / 0.0920 EUR-0.8827.07
ASB : ASBISc Enterprises PLCWSE2.59 / 3.25 PLN-0.7723.94
WMT : WAL MART STORESSP50098.32 / 119.09 USD-0.2823.07
SEL : Selena FMWSE11.80 / 14.60 PLN-13.1822.02
SOCP : SOCEPBSE0.4080 / 0.5000 RON-3.7321.83
ERB : ErbudWSE14.35 / 17.70 PLN-3.2121.64
CRM : PZ CormayWSE0.85 / 1.04 PLN-3.1720.66
MSRS : MOESKMICEX0.923 / 1.113 RUB-0.2720.62
HBAN : HUNTINGTON BCSHSSP50012.57 / 14.89 USD-0.2020.36
ZEN : ZenCashCRYPTO4.3200 / 5.1620 EUR-0.9219.49
MOJ : MOJWSE0.73 / 0.88 PLN-0.0018.88
PKG1T : Pro Kapital GruppNBM1.120 / 1.330 EUR-0.0018.75
EEF : Ergis-EurofilmsWSE3.20 / 3.85 PLN-0.0018.65
SIF3 : SIF TRANSILVANIABSE0.3020 / 0.3600 RON-0.8418.50
KRI : Kredyt InkasoWSE7.70 / 9.25 PLN-2.7818.47
SIF4 : SIF MUNTENIABSE0.7300 / 0.8660 RON-0.4617.93
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE2.70 / 3.22 PLN-10.2717.61
KMD : KomodoCRYPTO0.5938 / 0.6901 EUR-5.9616.22
BDX : BUDIMEX S.A.WSE135.00 / 159.00 PLN-0.8716.15
MS : MORGAN STANLEYSP50043.81 / 49.48 USD-0.6014.75
GRD1R : GrindeksNBM11.800 / 13.500 EUR-0.7414.41
SIF5 : SIF OLTENIABSE2.1900 / 2.5200 RON-0.7914.39
MRB : Mirbud WSE0.88 / 1.02 PLN-0.4914.31
REQ : Request NetworkCRYPTO0.0124 / 0.0140 EUR-6.0612.90
SIF1 : SIF BANAT CRISANABSE2.4600 / 2.7800 RON-1.0712.34
FISV : FISERV INCSP500105.29 / 116.24 USD-0.0712.17
BAL1R : Latvijas BalzamsNBM10.000 / 11.200 EUR-0.0012.00
IPL : IMPELWSE6.40 / 7.25 PLN-0.0011.72
WXF : WarimpexWSE6.50 / 7.36 PLN-6.9811.67
MVP : MarvipolWSE3.48 / 3.94 PLN-0.2511.65
LSI : LSI Software S.A.WSE14.00 / 15.85 PLN-2.9211.65
ESO1L : Energijos Skirstymo OperatoriusNBM0.718 / 0.800 EUR-0.0011.42
OLF1R : OlainfarmNBM6.720 / 7.480 EUR-7.7811.31
AMC : AMICA WRONKIWSE119.60 / 134.80 PLN-5.1511.15
NCASH : Nucleus VisionCRYPTO0.0009 / 0.0010 EUR-0.0011.11
NVA : P.A. NovaWSE11.90 / 13.40 PLN-0.7511.05
KRK : W.KRUKWSE273.00 / 307.00 PLN-0.0010.90
ABE : AB S.A.WSE20.10 / 22.60 PLN-0.0010.88
CNG : CERAMIKA NOWA GALAWSE0.66 / 0.74 PLN-0.0010.57
SIF2 : SIF MOLDOVABSE1.4300 / 1.5900 RON-0.0010.54
DOM : DOM DEVELOPMENT S.AWSE85.00 / 95.20 PLN-3.2510.45
ENI : EnergoinstalWSE0.85 / 0.95 PLN-1.2810.22
INK : INSTAL KRAKOWWSE16.00 / 17.80 PLN-2.309.71
TIM : TIMWSE9.08 / 10.10 PLN-2.649.70
AMD : ADV MICRO DEVICESSP50036.28 / 39.15 USD-0.669.64
BA : BOEING COSP500339.91 / 366.18 USD-7.739.45
HIG : HARTFORD FIN SVCSP50057.51 / 61.86 USD-1.069.29
NFLX : Netflix Inc.SP500292.86 / 314.66 USD-0.409.17
FAS : Direxion Financial Bull 3x SharesETF83.91 / 90.10 USD-0.679.10
ETN : ElectroneumCRYPTO0.0033 / 0.0036 EUR-2.709.09
UNI : UnibepWSE6.30 / 6.96 PLN-0.878.95
OBL : Orzeł BiałyWSE10.50 / 11.60 PLN-0.008.95
IVL1L : InvaldaNBM6.150 / 6.700 EUR-3.888.94
IMP : IMPACT DEVELOPER & CONTRACTORBSE1.2700 / 1.3900 RON-0.368.81
VLP1L : Vilkyškių pieninėNBM2.100 / 2.280 EUR-0.888.57
SVXY : ProShares Short VIX Short-Term FuturesETF59.10 / 63.05 USD-1.028.39
BNB : Binance CoinCRYPTO13.7500 / 14.9000 EUR-0.208.36
STORM : StormCRYPTO0.0012 / 0.0013 EUR-0.008.33
RLC : iExec RLCCRYPTO0.5730 / 0.6184 EUR-0.057.92
MSNG : MosEnrgMICEX2.268 / 2.438 RUB-0.187.52
RSU1L : Rokiškio sūrisNBM2.400 / 2.580 EUR-0.007.50
NCT : NORTH COASTWSE8.80 / 9.58 PLN-4.597.36
SNG1L : SnaigėNBM0.140 / 0.150 EUR-0.007.14
RBW : Rainbow ToursWSE29.20 / 31.70 PLN-2.927.06
FCX : FREEPORT MCMORAN BSP50010.80 / 11.38 USD-1.987.06
LNR1L : Lietuvos energija ABNBM0.570 / 0.610 EUR-0.007.02
A : AGILENT TECH INCSP50076.74 / 80.77 USD-0.386.94
ADBE : ADOBE SYSTEMS INCSP500294.56 / 309.53 USD-5.086.77
CND : CindicatorCRYPTO0.0074 / 0.0079 EUR-1.286.76
RDL : RadpolWSE1.29 / 1.40 PLN-0.726.64
ECH : ECHO INVESTMENTWSE4.37 / 4.72 PLN-1.266.64
MSFT : MICROSOFT CPSP500144.55 / 151.38 USD-0.626.40
PBW : PowerShares Wilder Clean EnergyETF29.78 / 31.15 USD-0.736.28
RES : ResbudWSE0.42 / 0.45 PLN-0.006.17
CMR : COMARCHWSE179.50 / 193.00 PLN-2.286.03
DDG : Short Oil & Gas ProSharesETF25.08 / 26.17 USD-1.196.02
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE2.00 / 2.15 PLN-0.006.01
BRD : BRD - GROUPE SOCIETE GENERALEBSE14.3800 / 15.3000 RON-0.265.77
ACP : ASSECO POLANDWSE52.90 / 56.65 PLN-0.275.61
XVG : VergeCRYPTO0.0036 / 0.0038 EUR-0.005.56
AAPL : APPLE COMPUTERSP500257.50 / 267.25 USD-0.225.45
PZV1L : Pieno žvaigždėsNBM0.920 / 0.970 EUR-1.025.43
MCD : MCDONALDS CPSP500187.48 / 194.48 USD-0.935.40
FB : Facebook Inc.SP500194.72 / 201.64 USD-0.185.21
BIO : BIOFARMBSE0.3130 / 0.3310 RON-0.605.13
AGN : ALLERGAN INCSP500178.80 / 184.94 USD-0.245.09
ATG : ATM GRUPAWSE4.09 / 4.36 PLN-4.705.00
WFC : WELLS FARGO & CO NEWSP50052.72 / 54.46 USD-0.224.96
IRL : Inter Rao LietuvaWSE13.55 / 14.40 PLN-0.354.80
GE : GEN ELECTRIC COSP50010.93 / 11.27 USD-0.184.76
VBL1L : Vilniaus baldaiNBM7.350 / 7.700 EUR-0.654.76
KNC : Kyber NetworkCRYPTO0.1618 / 0.1695 EUR-9.074.76
JWC : J.W. Construction HoldingWSE2.73 / 2.90 PLN-0.694.76
BRK : S.S.I.F. BROKERBSE0.0838 / 0.0882 RON-0.234.63
TLV : BANCA TRANSILVANIABSE2.4250 / 2.5500 RON-0.204.54
MON : Monnari Trade S.A.WSE2.94 / 3.10 PLN-0.983.98
DIA : DIAMONDS TrustETF274.55 / 280.95 USD-0.343.97
GRG1L : GrigiškėsNBM1.410 / 1.465 EUR-0.343.90
BIIB : BIOGEN IDEC INCSP500293.43 / 299.81 USD-1.173.81
BCM : BETACOMWSE9.50 / 10.00 PLN-7.993.81
PNC : P N C FIN SVCS GRSP500150.01 / 153.21 USD-0.053.77
FCT : FactomCRYPTO2.3990 / 2.4880 EUR-0.573.71
LKOH : LUKOILMICEX5919.500 / 6137.500 RUB-0.293.71
LMT : LOCKHEED MARTIN CPSP500384.11 / 391.03 USD-0.813.43
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE14.45 / 15.15 PLN-0.003.39
TRI : Triton DevelopmentWSE1.88 / 1.97 PLN-4.233.34
PPT : PopulousCRYPTO0.4651 / 0.4800 EUR-2.873.20
TAL1T : Tallink GruppNBM0.940 / 0.970 EUR-0.213.19
YKEN : YakutskEnergoMICEX0.290 / 0.299 RUB-4.553.13
LEN : LENA LIGHTINGWSE3.14 / 3.28 PLN-0.003.01
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE2.26 / 2.36 PLN-0.002.98
TBM : TURBOMECANICABSE0.3390 / 0.3510 RON-0.002.93
ENA : ENEAWSE8.58 / 8.95 PLN-0.512.81
MCI : MCI MANAGEMENTWSE8.74 / 9.10 PLN-1.792.68
GOOG : GOOGLE INCSP5001291.37 / 1304.96 USD-0.652.67
CPA : CAPITAL PARTNERSWSE1.22 / 1.27 PLN-0.002.66
RTKM : RostelecomMICEX78.500 / 80.500 RUB-0.002.57
WAS : WaskoWSE1.28 / 1.33 PLN-0.762.47
STX : STALEXPORTWSE3.10 / 3.22 PLN-4.212.44
SKN1T : Skano GroupNBM0.420 / 0.430 EUR-2.382.38
INTC : INTEL CPSP50057.61 / 58.05 USD-0.792.38
SNP : PETROMBSE0.4290 / 0.4415 RON-0.232.31
ULM : ULMA Construccion PolskaWSE53.50 / 55.50 PLN-0.892.30
F : FORD MOTOR CREDITSP5009.00 / 9.06 USD-0.442.28
NVT : NOVITAWSE40.50 / 42.00 PLN-0.002.27
TVEAT : Tallinna VesiNBM11.050 / 11.300 EUR-0.442.26
SWG : SECO/WARWICKWSE14.70 / 15.20 PLN-2.701.97
EWU : iShares MSCI UKETF32.82 / 32.93 USD-0.781.94
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.001.94
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.001.94
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.001.94
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.001.94
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.001.94
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.001.94
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.001.94
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.001.94
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE21.30 / 22.00 PLN-0.001.86
AGG : iShares Lehman AggregateETF112.65 / 112.86 USD-0.121.79
CIE : CIECHWSE34.90 / 36.00 PLN-1.841.73
EFT1T : EfTEN Real Estate Fund IIINBM17.500 / 17.800 EUR-0.001.71
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE9.20 / 9.48 PLN-1.251.62
LNS1L : LinasNBM0.093 / 0.095 EUR-5.001.60
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.001.60
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.001.60
ABC : AMERISOURCEBERGEN CPSP50079.09 / 79.09 USD-0.001.60
ABT : ABBOTT LABORATORIESSP50079.66 / 79.66 USD-0.001.60
ACE : ACE LTDSP50074.90 / 74.90 USD-0.001.60
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.001.60
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.001.60
ADI : ANALOG DEVICESSP500108.28 / 108.28 USD-0.001.60
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.001.60
ADP : AUTOMATIC DATA PROCSSP500162.07 / 162.07 USD-0.001.60
ADSK : AUTODESK INCSP500142.82 / 142.82 USD-0.001.60
ADX : Adams Express CompanyETF14.62 / 14.62 USD-0.001.60
AEE : AMEREN CPSP50072.79 / 72.79 USD-0.001.60
AEP : AMER ELECTRIC POW COSP50082.82 / 82.82 USD-0.001.60
AES : AES CP INCSP50017.92 / 17.92 USD-0.001.60
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.001.60
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.001.60
AIG : AMER INTL GROUP INCSP50055.70 / 55.70 USD-0.001.60
AIV : APT INV & MNGMNT COSP50050.23 / 50.23 USD-0.001.60
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.001.60
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.001.60
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.001.60
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.001.60
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.001.60
AMGN : AMGENSP500186.54 / 186.54 USD-0.001.60
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.001.60
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.001.60
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.001.60
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.001.60
APA : APACHE CPSP50034.97 / 34.97 USD-0.001.60
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.001.60
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.001.60
APH : Amphenol Corp.SP50094.50 / 94.50 USD-0.001.60
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.001.60
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.001.60
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.001.60
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.001.60
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.001.60
AVY : AVERY DENNISON CPSP500113.69 / 113.69 USD-0.001.60
AWF : AllianceBernstein Global High IncETF12.02 / 12.02 USD-0.001.60
AXP : AMER EXPRESS INCSP500117.28 / 117.28 USD-0.001.60
AZO : AUTOZONE INCSP5001029.71 / 1029.71 USD-0.001.60
BAC : BK OF AMERICA CPSP50031.27 / 31.27 USD-0.001.60
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.001.60
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.001.60
BBH : HOLDRS BiotechETF116.49 / 116.49 USD-0.001.60
BBT : BB&T CPSP50048.02 / 48.02 USD-0.001.60
BBY : BEST BUY CO INCSP50072.09 / 72.09 USD-0.001.60
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.001.60
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.001.60
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.001.60
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.001.60
BEN : FRANKLIN RES INCSP50033.78 / 33.78 USD-0.001.60
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.001.60
BGR : BlackRock Global Energy & ResourcesETF11.97 / 11.97 USD-0.001.60
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.001.60
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.001.60
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.001.60
BLK : BlackRockSP500422.67 / 422.67 USD-0.001.60
BLL : BALL CPSP50071.48 / 71.48 USD-0.001.60
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.001.60
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.001.60
BMY : BRISTOL MYERS SQIBBSP50047.09 / 47.09 USD-0.001.60
BND : Vanguard Total Bond Market ETFETF80.96 / 80.96 USD-0.001.60
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.001.60
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.001.60
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.001.60
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.001.60
BXP : BOSTON PPTYS INCSP500135.46 / 135.46 USD-0.001.60
C : CITIGROUP INCSP50064.36 / 64.36 USD-0.001.60
CA : CA INCSP50044.44 / 44.44 USD-0.001.60
CAG : CONAGRA FOOD INCSP50027.63 / 27.63 USD-0.001.60
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.001.60
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.001.60
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.001.60
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.001.60
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.001.60
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.001.60
CCL : CARNIVAL CORPSP50052.19 / 52.19 USD-0.001.60
CEE : Central Europe & Russia FundETF25.08 / 25.08 USD-0.001.60
CEF : Central Fund of CanadaETF13.25 / 13.25 USD-0.001.60
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.001.60
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.001.60
CF : CF IND HLDGSSP50039.73 / 39.73 USD-0.001.60
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.001.60
CI : CIGNA CPSP500161.87 / 161.87 USD-0.001.60
CIEN : CIENA CORPSP50037.77 / 37.77 USD-0.001.60
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.001.60
CLX : CLOROX COSP500158.54 / 158.54 USD-0.001.60
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.001.60
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.001.60
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.001.60
CMG : Chipotle Mexican GrillSP500732.05 / 732.05 USD-0.001.60
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.001.60
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.001.60
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.001.60
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.001.60
COF : CAPITAL ONE FINANCIASP50084.48 / 84.48 USD-0.001.60
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.001.60
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.001.60
COP : CONOCOPHILLIPSSP50059.08 / 59.08 USD-0.001.60
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.001.60
COV : Covidien PlcSP500108.07 / 108.07 USD-0.001.60
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.001.60
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.001.60
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.001.60
CSCO : CISCO SYS INCSP50055.40 / 55.40 USD-0.001.60
CSQ : Calamos Strategic Total Return FundETF12.55 / 12.55 USD-0.001.60
CSX : C S X CPSP50076.71 / 76.71 USD-0.001.60
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.001.60
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.001.60
CTSH : COGNIZANT TECH SOLSP50071.09 / 71.09 USD-0.001.60
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.001.60
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.001.60
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.001.60
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.001.60
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.001.60
CVS : CVS CPSP50054.19 / 54.19 USD-0.001.60
CVX : CHEVRON CORPSP500123.11 / 123.11 USD-0.001.60
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.001.60
DBA : PowerShares DB AgricultureETF16.80 / 16.80 USD-0.001.60
DBC : PowerShares DB Commodity Idx TrackETF15.33 / 15.33 USD-0.001.60
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.001.60
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.001.60
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.001.60
DE : DEERE COSP500161.91 / 161.91 USD-0.001.60
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.001.60
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.001.60
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.001.60
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.001.60
DIS : WALT DISNEY-DISNEY CSP500110.14 / 110.14 USD-0.001.60
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF22.28 / 22.28 USD-0.001.60
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.001.60
DNP : DNP Select Income Fund IncETF11.38 / 11.38 USD-0.001.60
DOV : DOVER CPSP50092.09 / 92.09 USD-0.001.60
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.001.60
DRI : DARDEN RESTAURANTSSP500119.10 / 119.10 USD-0.001.60
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.001.60
DTO : PowerShares DB Crude Oil Dble ShortETF53.81 / 53.81 USD-0.001.60
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.001.60
DUG : UltraShort Oil & Gas ProSharesETF36.07 / 36.07 USD-0.001.60
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.001.60
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.001.60
DVN : DEVON ENERGY CP (OK)SP50031.60 / 31.60 USD-0.001.60
DVY : iShares DJ Select DividendETF99.24 / 99.24 USD-0.001.60
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.001.60
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.001.60
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.001.60
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.001.60
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.001.60
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF84.68 / 84.68 USD-0.001.60
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF41.13 / 41.13 USD-0.001.60
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.001.60
EEM : iShares MSCI Emerging MarketsETF43.86 / 43.86 USD-0.001.60
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.001.60
EFG : iShares MSCI EAFE GrowthETF78.73 / 78.73 USD-0.001.60
EFV : iShares MSCI EAFE ValueETF50.09 / 50.09 USD-0.001.60
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.001.60
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.001.60
EL : ESTEE LAUDER COS INCSP500161.81 / 161.81 USD-0.001.60
EMC : E M C CPSP50029.05 / 29.05 USD-0.001.60
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.001.60
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.001.60
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.001.60
EPP : iShares MSCI Pacific ex-JapanETF46.92 / 46.92 USD-0.001.60
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.001.60
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.001.60
ERX : Direxion Energy Bull 3x SharesETF22.36 / 22.36 USD-0.001.60
ERY : Direxion Energy Bear 3x SharesETF43.99 / 43.99 USD-0.001.60
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.001.60
ETFC : E*TRADE FINL CORPSP50045.64 / 45.64 USD-0.001.60
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.001.60
ETN : EATON CPSP50079.52 / 79.52 USD-0.001.60
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.001.60
ETV : Eaton Vance Tax Mgd Buy Write OppETF15.02 / 15.02 USD-0.001.60
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.86 / 9.86 USD-0.001.60
EVT : Eaton Vance Tax Advantage Div IncETF22.56 / 22.56 USD-0.001.60
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.001.60
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.001.60
EWA : iShares MSCI AustraliaETF21.82 / 21.82 USD-0.001.60
EWC : iShares MSCI CanadaETF28.01 / 28.01 USD-0.001.60
EWG : iShares MSCI GermanyETF27.89 / 27.89 USD-0.001.60
EWH : iShares MSCI Hong KongETF22.70 / 22.70 USD-0.001.60
EWJ : iShares MSCI JapanETF58.68 / 58.68 USD-0.001.60
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.001.60
EWS : iShares MSCI SingaporeETF24.55 / 24.55 USD-0.001.60
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.001.60
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.001.60
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.001.60
EWZ : iShares MSCI BrazilETF41.58 / 41.58 USD-0.001.60
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.001.60
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.001.60
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.001.60
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.001.60
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.001.60
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.001.60
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.001.60
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.001.60
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.001.60
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.001.60
FHN : FIRST HORIZON NTL CPSP50013.83 / 13.83 USD-0.001.60
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.001.60
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.001.60
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.001.60
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.001.60
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.001.60
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.001.60
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.001.60
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.001.60
FSLR : First Solar, Inc.SP50051.79 / 51.79 USD-0.001.60
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.001.60
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.001.60
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.001.60
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.001.60
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.001.60
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.001.60
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.001.60
FTR : Frontier Communications CorporationSP5000.80 / 0.80 USD-0.001.60
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.001.60
FXI : iShares FTSE/Xinhua China 25ETF45.04 / 45.04 USD-0.001.60
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.001.60
GAM : General American InvestorsETF33.69 / 33.69 USD-0.001.60
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.001.60
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.001.60
GD : GEN DYNAMICS CPSP500166.90 / 166.90 USD-0.001.60
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.001.60
GDX : Market Vectors TR Gold MinersETF28.15 / 28.15 USD-0.001.60
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.001.60
GILD : GILEAD SCIENCESSP50064.24 / 64.24 USD-0.001.60
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.001.60
GIS : GEN MILLS INCSP50051.80 / 51.80 USD-0.001.60
GLW : CORNING INCSP50033.61 / 33.61 USD-0.001.60
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.001.60
GPC : GENUINE PARTS COSP500109.18 / 109.18 USD-0.001.60
GPS : GAP INCSP50025.33 / 25.33 USD-0.001.60
GS : GOLDMAN SACHS GRPSP500203.91 / 203.91 USD-0.001.60
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.001.60
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.001.60
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.001.60
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.001.60
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.001.60
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.001.60
HCP : HCP INCSP50031.85 / 31.85 USD-0.001.60
HD : HOME DEPOT INCSP500189.34 / 189.34 USD-0.001.60
HES : HESS CPSP50061.09 / 61.09 USD-0.001.60
HOG : HARLEY DAVIDSONSP50034.83 / 34.83 USD-0.001.60
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.001.60
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.001.60
HPQ : HEWLETT PACKARD COSP50019.95 / 19.95 USD-0.001.60
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.001.60
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.001.60
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.001.60
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.001.60
HST : HOST HOTELS & RESORTSP50019.09 / 19.09 USD-0.001.60
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.001.60
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.001.60
IBB : iShares Nasdaq BiotechnologyETF112.81 / 112.81 USD-0.001.60
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.001.60
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.001.60
IEF : iShares Lehman 7-10Yr Treasury BondETF105.56 / 105.56 USD-0.001.60
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.001.60
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.001.60
IFN : India FundETF21.49 / 21.49 USD-0.001.60
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.001.60
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.001.60
IGT : INTL GAME TECHSP50013.01 / 13.01 USD-0.001.60
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.001.60
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.001.60
IJJ : iShares S&P Mid Cap 400 ValueETF159.83 / 159.83 USD-0.001.60
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.001.60
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.001.60
IJS : iShares S&P Small Cap 600 ValueETF149.75 / 149.75 USD-0.001.60
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.001.60
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.001.60
INTU : INTUIT INCSP500255.99 / 255.99 USD-0.001.60
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.001.60
IP : INTL PAPERSP50045.21 / 45.21 USD-0.001.60
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.001.60
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.001.60
IR : INGERSOLL RAND LTD ASP500105.75 / 105.75 USD-0.001.60
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.001.60
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.001.60
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.001.60
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.001.60
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.001.60
IVW : iShares S&P 500 GrowthETF174.51 / 174.51 USD-0.001.60
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.001.60
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.001.60
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.001.60
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.001.60
IWM : iShares Russell 2000ETF155.19 / 155.19 USD-0.001.60
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.001.60
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.001.60
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.001.60
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.001.60
IWS : iShares Russell Mid Cap ValueETF87.98 / 87.98 USD-0.001.60
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.001.60
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.001.60
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.001.60
IYW : iShares Dow Jones US TechnologyETF195.89 / 195.89 USD-0.001.60
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.001.60
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.001.60
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.001.60
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.001.60
JNJ : JOHNSON AND JOHNS DCSP500138.57 / 138.57 USD-0.001.60
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.001.60
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.001.60
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.001.60
JPM : JP MORGAN CHASE COSP500124.92 / 124.92 USD-0.001.60
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.001.60
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.001.60
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.001.60
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.001.60
K : KELLOGG COSP50057.57 / 57.57 USD-0.001.60
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.001.60
KBH : KB HOMESP50024.08 / 24.08 USD-0.001.60
KEY : KEYCORPSP50015.41 / 15.41 USD-0.001.60
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.001.60
KLAC : KL A-TENCOR CPSP500120.04 / 120.04 USD-0.001.60
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.001.60
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.001.60
KR : KROGER COSP50024.47 / 24.47 USD-0.001.60
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.001.60
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.001.60
L : LOEWS CPSP50047.57 / 47.57 USD-0.001.60
LB : L BRANDS INCSP50027.93 / 27.93 USD-0.001.60
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.001.60
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.001.60
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.001.60
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.001.60
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.001.60
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.001.60
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.001.60
LM : LEGG MASON INCSP50036.79 / 36.79 USD-0.001.60
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.001.60
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.001.60
LOW : LOWES COMPANIESSP500105.96 / 105.96 USD-0.001.60
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.001.60
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.001.60
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.001.60
LUV : SOUTHWEST AIRLINESSP50048.75 / 48.75 USD-0.001.60
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.001.60
MA : MASTERCARD INCSP500233.29 / 233.29 USD-0.001.60
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.001.60
MAS : MASCO CPSP50038.81 / 38.81 USD-0.001.60
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.001.60
MBI : M B I A INCSP50010.32 / 10.32 USD-0.001.60
MCHP : MICROCHIP TECHSP50084.25 / 84.25 USD-0.001.60
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.001.60
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.001.60
MDP : MEREDITH CPSP50056.48 / 56.48 USD-0.001.60
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.001.60
MDY : SPDR Mid Cap 400ETF350.40 / 350.40 USD-0.001.60
MET : METLIFE INCSP50042.46 / 42.46 USD-0.001.60
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.001.60
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.001.60
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.001.60
MNST : MONSTER WORLDWIDESP50055.62 / 55.62 USD-0.001.60
MO : ALTRIA GROUP INCSP50044.79 / 44.79 USD-0.001.60
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.001.60
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.001.60
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.001.60
MPC : Marathon Petroleum CorpSP50061.96 / 61.96 USD-0.001.60
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.001.60
MRO : MARATHON OIL CORPSP50017.11 / 17.11 USD-0.001.60
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.001.60
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.001.60
MU : MICRON TECHNOLOGYSP50038.59 / 38.59 USD-0.001.60
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.001.60
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.001.60
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.001.60
NBL : NOBLE ENERGY INCSP50025.08 / 25.08 USD-0.001.60
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.001.60
NCR : NCR CPSP50026.44 / 26.44 USD-0.001.60
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.001.60
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.001.60
NEM : NEWMONT MIN CP (HLDGSP50036.52 / 36.52 USD-0.001.60
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.001.60
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.001.60
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.001.60
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.001.60
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.001.60
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.001.60
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.001.60
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.001.60
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.001.60
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.001.60
NTAP : NETWORK APPLIANCESP50067.63 / 67.63 USD-0.001.60
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.001.60
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.001.60
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.001.60
NVDA : NVIDIA CORPSP500174.07 / 174.07 USD-0.001.60
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.001.60
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.001.60
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.001.60
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.001.60
OMC : OMNICOM GP INCSP50072.60 / 72.60 USD-0.001.60
ORCL : ORACLE CORPSP50053.28 / 53.28 USD-0.001.60
OXY : OCCIDENTAL PETSP50067.08 / 67.08 USD-0.001.60
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.001.60
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.001.60
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.001.60
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.001.60
PCG : PG&E CPSP50017.95 / 17.95 USD-0.001.60
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.001.60
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.001.60
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.001.60
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.001.60
PEG : PUB ENTRPR GPSP50059.92 / 59.92 USD-0.001.60
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.001.60
PFE : PFIZER INCSP50038.79 / 38.79 USD-0.001.60
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.001.60
PG : PROCTER GAMBLE COSP500103.02 / 103.02 USD-0.001.60
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF41.85 / 41.85 USD-0.001.60
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.001.60
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.001.60
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.001.60
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.001.60
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.001.60
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.001.60
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.001.60
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.001.60
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.001.60
PPG : P P G INDSP500108.36 / 108.36 USD-0.001.60
PPH : HOLDRS PharmaceuticalETF59.56 / 59.56 USD-0.001.60
PPL : PPL CORPSP50032.45 / 32.45 USD-0.001.60
PPT : Putnam Premier Income TrustETF5.13 / 5.13 USD-0.001.60
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.001.60
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.001.60
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.001.60
PRX-REF : Parex Russian Equity FundFUND18.99 / 18.99 USD-0.001.60
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.001.60
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.001.60
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.001.60
PXD : PIONEER NATURAL RESSP500143.07 / 143.07 USD-0.001.60
QCOM : QUALCOMM INCSP50080.44 / 80.44 USD-0.001.60
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.001.60
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.001.60
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.001.60
QQQ : PowerShares QQQETF179.05 / 179.05 USD-0.001.60
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.001.60
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.001.60
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.001.60
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.001.60
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.001.60
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.001.60
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.001.60
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.001.60
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.001.60
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.001.60
RSG : Republic Services Inc.SP50080.61 / 80.61 USD-0.001.60
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.001.60
RTN : RAYTHEON CO (NEW)SP500182.29 / 182.29 USD-0.001.60
RVT : Royce Value TrustETF13.60 / 13.60 USD-0.001.60
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.001.60
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.001.60
SBUX : STARBUCKS CPSP50072.96 / 72.96 USD-0.001.60
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.001.60
SCHW : CHARLES SCHWAB INCSP50042.55 / 42.55 USD-0.001.60
SDS : ProShares Ultra Short S&P 500ETF33.66 / 33.66 USD-0.001.60
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.001.60
SEB-G : SEB Global FundFUND4.169000 / 4.169000 USD-0.001.60
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.001.60
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.001.60
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.001.60
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.001.60
SHW : SHERWIN WILLIAMS COSP500420.40 / 420.40 USD-0.001.60
SHY : iShares Lehman 1-3Yr Treasury BondETF84.11 / 84.11 USD-0.001.60
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.001.60
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.001.60
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.001.60
SLB : SCHLUMBERGER LTDSP50043.05 / 43.05 USD-0.001.60
SLM : SLM CORPORATIONSP5008.44 / 8.44 USD-0.001.60
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.001.60
SNA : SNAP ON INCSP500152.54 / 152.54 USD-0.001.60
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.001.60
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.001.60
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.001.60
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.001.60
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.001.60
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF53.13 / 53.13 USD-0.001.60
SPY : SPDR S&P 500 ETFETF293.87 / 293.87 USD-0.001.60
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.001.60
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.001.60
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.001.60
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.001.60
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.001.60
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.001.60
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.001.60
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.001.60
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.001.60
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.001.60
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.001.60
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.001.60
SYMC : SYMANTEC CPSP50021.57 / 21.57 USD-0.001.60
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.001.60
T : AT&T INC.SP50031.39 / 31.39 USD-0.001.60
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.001.60
TBT : ProShares UltraShort 20+ Year TreasuryETF33.66 / 33.66 USD-0.001.60
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.001.60
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.001.60
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.001.60
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.001.60
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.001.60
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.001.60
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.001.60
TIP : iShares Lehman TIPS BondETF112.73 / 112.73 USD-0.001.60
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.001.60
TLT : iShares Lehman 20+Yr Treasury BondETF124.95 / 124.95 USD-0.001.60
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.001.60
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.001.60
TNA : Direxion Small Cap Bull 3x SharesETF66.91 / 66.91 USD-0.001.60
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.001.60
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.001.60
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.001.60
TSN : TYSON FOODS INC CL ASP50067.85 / 67.85 USD-0.001.60
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.001.60
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.001.60
TWM : UltraShort Russell2000 ProSharesETF15.75 / 15.75 USD-0.001.60
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.001.60
TXN : TEXAS INSTRUMENTSSP500108.33 / 108.33 USD-0.001.60
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.001.60
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.001.60
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.001.60
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.001.60
UNG : United States Natural GasETF19.76 / 19.76 USD-0.001.60
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.001.60
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.001.60
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.001.60
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.001.60
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.001.60
USB : US BANCORPSP50048.51 / 48.51 USD-0.001.60
USO : United States OilETF11.30 / 11.30 USD-0.001.60
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.001.60
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.001.60
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.001.60
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.001.60
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.001.60
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.001.60
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.001.60
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.001.60
VFC : V F CPSP50085.01 / 85.01 USD-0.001.60
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.001.60
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.001.60
VLO : VALERO ENERGY CPSP50087.00 / 87.00 USD-0.001.60
VMC : VULCAN MATERIALS COSP500114.49 / 114.49 USD-0.001.60
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.001.60
VNQ : Vanguard REIT ETFETF87.05 / 87.05 USD-0.001.60
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.001.60
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.001.60
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.001.60
VTI : Vanguard Total Stock Market ETFETF143.79 / 143.79 USD-0.001.60
VTR : Ventas Inc.SP50065.21 / 65.21 USD-0.001.60
VTV : Vanguard Value ETFETF107.94 / 107.94 USD-0.001.60
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.001.60
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.001.60
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.001.60
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.001.60
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.001.60
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF20.29 / 20.29 USD-0.001.60
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.001.60
VZ : VERIZON COMMUNSP50060.63 / 60.63 USD-0.001.60
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.001.60
WAT : WATERS CPSP500248.77 / 248.77 USD-0.001.60
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.001.60
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.001.60
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.001.60
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.001.60
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.001.60
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.001.60
WM : WASTE MGMT INCSP500103.49 / 103.49 USD-0.001.60
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.001.60
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.001.60
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.001.60
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.001.60
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.001.60
WYNN : Wynn Resorts Ltd.SP500117.33 / 117.33 USD-0.001.60
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.001.60
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.001.60
XLB : Materials Select Sector SPDRETF54.56 / 54.56 USD-0.001.60
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.001.60
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.001.60
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.001.60
XLK : Technology Select Sector SPDRETF73.41 / 73.41 USD-0.001.60
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.001.60
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.001.60
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.001.60
XLV : Health Care Select Sector SPDRETF91.18 / 91.18 USD-0.001.60
XOM : EXXON MOBIL CPSP50080.28 / 80.28 USD-0.001.60
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.001.60
XRX : XEROX CPSP50032.03 / 32.03 USD-0.001.60
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.001.60
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.001.60
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.001.60
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.001.60
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.001.60
CHY : Calamos Convertible&High IncomeETF11.01 / 11.01 USD-0.001.60
COH : COACH INCSP5002.00 / 2.00 USD-0.001.60
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.001.60
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.001.60
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.001.60
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.001.60
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.001.60
PLL : PALL CPSP5007.75 / 7.75 USD-0.001.60
S : SPRINT NXTEL CPSP5006.40 / 6.40 USD-0.001.60
SEB-M : SEB Medical FundFUND7.356000 / 7.356000 USD-0.001.60
SEB-NA : SEB North America FundFUND9.087000 / 9.087000 USD-0.001.60
SEB-T : SEB Technology FundFUND5.998000 / 5.998000 USD-0.001.60
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.001.60
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.001.60
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.001.60
UCG : UniCredito ItalianoWSE52.50 / 54.00 PLN-0.001.44
ZWC : GRUPA ZYWIECWSE496.00 / 510.00 PLN-0.001.40
AMZN : AMAZON.COM INCSP5001804.66 / 1800.80 USD-0.971.39
ORB : ORBISWSE111.50 / 114.50 PLN-0.001.27
ODL : ODLEWNIE POLSKIEWSE3.72 / 3.82 PLN-0.001.27
FTE : FABRYKI MEBLI FORTEWSE26.50 / 27.20 PLN-1.091.22
USDT : TetherCRYPTO0.9037 / 0.9137 EUR-0.261.11
IPO : INTERSPORT POLSKAWSE1.65 / 1.69 PLN-0.001.01
POZ : Pozbud T&RWSE2.07 / 2.12 PLN-4.431.00
DPL : DROZAPOL-PROFILWSE1.25 / 1.28 PLN-1.540.98
FER : FERRUMWSE3.46 / 3.54 PLN-0.000.90
EMC : EmercoinCRYPTO0.0673 / 0.0679 EUR-4.300.89
AUG1L : AUGA groupNBM0.371 / 0.374 EUR-2.190.81
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.000.62
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.000.62
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.000.62
NEBL : NeblioCRYPTO0.4435 / 0.4458 EUR-9.990.52
ATP : ATLANTA POLAND S.A.WSE4.71 / 4.80 PLN-0.410.50
NTT : NTT SystemWSE2.12 / 2.16 PLN-0.920.48
DCR : DECORAWSE18.65 / 19.00 PLN-0.780.47
MCR : MercorWSE7.46 / 7.60 PLN-1.300.47
MKR : MakerCRYPTO493.9300 / 495.5600 EUR-1.120.33
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE0.60 / 0.61 PLN-0.000.26
WWL : WAWELWSE610.00 / 620.00 PLN-0.000.23
X : UNITED STATES STEELSP50013.30 / 13.12 USD-5.810.23
NANO : NanoCRYPTO0.8164 / 0.8178 EUR-6.960.17
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.14
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.14
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.14
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.14
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.14
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.14
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.14
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.14
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.14
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.14
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.14
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.14
ABS : Asseco Business SolutionsWSE27.60 / 28.00 PLN-0.000.05
APT : APATOR -WSE21.00 / 21.30 PLN-0.000.03
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.000.03
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.000.03
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
ACT : AchainCRYPTO1.0000 / 1.0000 EUR-0.000.00
BLT1T : BaltikaNBM0.130 / 0.130 EUR-1.560.00
BTM* : BytomCRYPTO0.1147 / 0.1147 EUR-0.000.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND40.3790 / 40.3790 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND32.5227 / 32.5227 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND32.6746 / 32.6746 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
KNR1L : Kauno energijaNBM1.050 / 1.050 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.00
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.00
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
PAYX : PaypexCRYPTO0.0871 / 0.0871 EUR-0.000.00
PRU-BF : Prudentis Baltic FundFUND37.7316 / 37.7316 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND18.60 / 18.60 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
SEB-AS : SEB Asset Selection FundFUND15.9080 / 15.9080 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND90.2220 / 90.2220 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND100.0550 / 100.0550 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7240 / 1.7240 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.331000 / 3.331000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND121.681000 / 121.681000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND295.8340 / 295.8340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND11.9710 / 11.9710 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.276000 / 1.276000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND63.33110 / 63.33110 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND1.92780 / 1.92780 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND1.98400 / 1.98400 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND1.97710 / 1.97710 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.20070 / 1.20070 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND1.97580 / 1.97580 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.49590 / 0.49590 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.39630 / 0.39630 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.40380 / 1.40380 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.90700 / 1.90700 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND2.93120 / 2.93120 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND1.90640 / 1.90640 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.60450 / 0.60450 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND1.90700 / 1.90700 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND0.91560 / 0.91560 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND3.32830 / 3.32830 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND1.59520 / 1.59520 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND31.71210 / 31.71210 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND3.25980 / 3.25980 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND1.84330 / 1.84330 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND2.34050 / 2.34050 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.64460 / 0.64460 EUR-0.000.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
CET : CETVPX109.00 / 109.00 CZK-0.000.02
ORC : ORCOPX11.15 / 11.15 CZK-0.000.02
PEG : PEGAS NONWOVENSPX688.00 / 688.00 CZK-0.000.02
TO2 : TELEFÓNICA O2 C.R.PX216.50 / 216.50 CZK-0.000.02
CEZ : ČEZPX520.00 / 520.00 CZK-0.000.02
ERB : ERSTE BANKPX779.20 / 779.20 CZK-0.000.02
KMB : KOMERČNÍ BANKAPX803.00 / 803.00 CZK-0.000.02
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.000.02
VIG : VIENNA INSURANCE GROUPPX618.00 / 618.00 CZK-0.000.02
ACT : ACTION SAWSE2.98 / 3.02 PLN-0.330.06
ATB : ANTIBIOTICEBSE0.4950 / 0.4970 RON-0.000.19
K2I : K2 InternetWSE8.35 / 8.45 PLN-3.050.20
MRK1T : Merko EhitusNBM9.180 / 9.160 EUR-0.220.22
SEK : SekoWSE8.50 / 8.60 PLN-0.000.22
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.76 / 1.78 PLN-0.560.26
KGH : KGHM POLSKA MIEDZ SAWSE88.92 / 89.90 PLN-0.970.30
KO : COCA COLA CO THESP50054.43 / 53.40 USD-1.020.32
WLT : WieltonWSE6.72 / 6.79 PLN-0.290.36
PRM : PROCHEMWSE17.20 / 17.35 PLN-0.000.52
MAK : Makarony PolskieWSE4.68 / 4.72 PLN-2.070.54
TEL : C.N.T.E.E. TRANSELECTRICABSE20.0000 / 20.0000 RON-0.250.59
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE6.30 / 6.35 PLN-0.000.60
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE128.00 / 129.00 PLN-0.780.61
BHW : BANK HANDLOWY W WARSZAWIEWSE51.60 / 52.00 PLN-0.390.62
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE73.00 / 73.50 PLN-2.080.71
MSP : MOSTOSTAL PLOCKWSE6.40 / 6.44 PLN-2.420.77
RON : Ronson Europe N.V.WSE0.82 / 0.82 PLN-0.000.78
IRGZ : IrkutskEnrgMICEX14.600 / 14.480 RUB-0.000.80
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE33.80 / 34.00 PLN-0.000.80
LNA1L : Linas Agro GroupNBM0.615 / 0.610 EUR-0.810.81
LHV1T : LHV GroupNBM12.050 / 11.950 EUR-0.840.83
AGO : AGORAWSE10.35 / 10.40 PLN-1.960.91
OIL : OIL TERMINALBSE0.2680 / 0.2670 RON-0.370.96
NCN1T : Nordecon InternationalNBM1.010 / 1.000 EUR-0.000.99
PEP : POLISH ENERGY PARTNERS S.A.WSE25.60 / 25.70 PLN-1.911.00
GZE1R : Latvijas GazeNBM9.850 / 9.750 EUR-0.511.02
DBC : FIRMA OPONIARSKA DEBICAWSE79.40 / 79.60 PLN-0.511.13
TKM1T : Tallinna KaubamajaNBM8.800 / 8.700 EUR-0.461.14
HWE : HaweWSE0.30 / 0.30 PLN-0.001.38
RDN : REDANWSE0.25 / 0.25 PLN-2.461.38
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.001.38
CMX : ComplexWSE0.77 / 0.77 PLN-0.001.38
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.001.38
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.001.38
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.001.38
KPX : KOPEXWSE1.20 / 1.20 PLN-0.001.38
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.001.38
MIP : MISPOLWSE0.92 / 0.92 PLN-0.001.38
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.001.38
WLB : WILBOWSE0.24 / 0.24 PLN-0.001.38
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.001.38
BAK : BakallandWSE2.77 / 2.77 PLN-0.001.38
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.001.38
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.001.38
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.001.38
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.001.38
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.001.38
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.001.38
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.001.38
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.001.38
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.001.38
BPM : BiprometWSE6.34 / 6.34 PLN-0.001.38
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.001.38
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.001.38
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.001.38
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.001.38
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.001.38
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.001.38
DRE : DrewexWSE0.55 / 0.55 PLN-0.001.38
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.001.38
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.001.38
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.001.38
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.001.38
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.001.38
GRL : GRAALWSE31.70 / 31.70 PLN-0.001.38
HTM : HUTMENWSE5.30 / 5.30 PLN-0.001.38
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.001.38
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.001.38
IPX : IMPEXMETALWSE4.22 / 4.22 PLN-0.001.38
ITG : Integer.plWSE48.47 / 48.47 PLN-0.001.38
IZO : Izolacja-JarocinWSE1.53 / 1.53 PLN-2.001.38
KLR : KOELNERWSE7.29 / 7.29 PLN-0.001.38
KTY : GRUPA KETYWSE318.00 / 318.00 PLN-0.321.38
LPP : LPPWSE8275.00 / 8275.00 PLN-0.001.38
MAG : MagellanWSE67.50 / 67.50 PLN-0.001.38
MCL : MacrologicWSE58.51 / 58.51 PLN-0.001.38
MKM : MakrumWSE1.41 / 1.41 PLN-0.001.38
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.001.38
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.001.38
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.001.38
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.001.38
PEK : PEKAESWSE15.00 / 15.00 PLN-0.001.38
PGD : PAGEDWSE58.40 / 58.40 PLN-0.001.38
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.001.38
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.001.38
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.001.38
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.001.38
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.001.38
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.001.38
SON : SonelWSE8.30 / 8.30 PLN-0.001.38
SUW : SUWARY S.A.WSE11.40 / 11.40 PLN-0.001.38
TEL : TELLWSE12.40 / 12.40 PLN-0.001.38
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.001.38
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.001.38
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.001.38
TVN : TVNWSE19.92 / 19.92 PLN-0.001.38
VST : VISTULAWSE3.92 / 3.92 PLN-0.001.38
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.001.38
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.001.38
YWL : YAWALWSE3.46 / 3.46 PLN-0.001.38
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.001.38
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.001.38
ATL : Atlas Estates Ltd.WSE1.52 / 1.52 PLN-3.801.38
ENP : ENERGOAPARATURAWSE1.13 / 1.13 PLN-0.001.38
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.001.38
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.001.38
LCC : LC CorpWSE2.46 / 2.46 PLN-0.001.38
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.001.38
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.001.38
VRT : VARIANTWSE1.68 / 1.68 PLN-0.001.38
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.001.38
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.001.38
APL : AMPLIWSE0.22 / 0.22 PLN-0.001.38
GNT : GANTWSE0.07 / 0.07 PLN-0.001.38
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.001.38
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.001.38
FOT : Fota SAWSE0.03 / 0.03 PLN-0.001.38
MNI : MNIWSE0.03 / 0.03 PLN-0.001.38
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.001.38
GLD : streetTRACKS Gold Trust ETFETF142.15 / 137.86 USD-0.621.46
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.001.51
FHB : FHBBUX512.00 / 512.00 HUF-0.001.51
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.001.51
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.001.51
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.001.51
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.001.51
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.001.51
BIF : BIFBUX500.00 / 500.00 HUF-0.001.51
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.001.51
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.001.51
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.001.51
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.001.51
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.001.51
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.001.51
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.001.51
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.001.51
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.001.51
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.001.51
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.001.51
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.001.51
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.001.51
RABA : RábaBUX1185.00 / 1185.00 HUF-0.001.51
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.001.51
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.001.51
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.001.51
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.001.51
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.001.51
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.001.51
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.001.51
SAF1R : Saf TehnikaNBM3.900 / 3.840 EUR-1.051.54
IAU : iShares COMEX Gold TrustETF14.43 / 13.98 USD-0.501.57
KNF1L : Klaipėdos naftaNBM0.376 / 0.370 EUR-0.001.60
STRAT : StratisCRYPTO0.2942 / 0.2895 EUR-6.791.60
NET : NETIAWSE4.55 / 4.54 PLN-0.221.60
ATR : AtremWSE2.06 / 2.05 PLN-0.991.86
INF : INTERFERIE S.A.WSE3.86 / 3.84 PLN-0.001.89
ESS : ES-SystemWSE3.48 / 3.46 PLN-0.571.95
EAT : AMREST HOLDINGS N.V.WSE47.30 / 47.00 PLN-2.962.01
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE31.20 / 31.00 PLN-1.312.01
PKI : PERKIN ELMER INCSP50096.34 / 92.90 USD-0.672.03
GTC : GLOBE TRADE CENTREWSE9.43 / 9.36 PLN-1.372.11
KST : Konsorcjum StaliWSE26.90 / 26.70 PLN-0.002.12
SME : SIMPLEWSE6.45 / 6.40 PLN-2.292.15
INL : IntrolWSE2.50 / 2.48 PLN-1.642.17
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE22.40 / 22.20 PLN-0.002.26
MNC : MENNICA POLSKAWSE21.80 / 21.60 PLN-1.822.29
ZMP1L : Žemaitijos pienasNBM1.740 / 1.700 EUR-2.862.30
CCC : CCCWSE113.50 / 112.40 PLN-0.182.34
ATM : ATMWSE10.00 / 9.90 PLN-0.612.37
VSS1R : Valmieras stikla šķiedraNBM1.230 / 1.200 EUR-0.002.44
RFK : FABRYKA KOTLOW RAFAKOWSE1.08 / 1.07 PLN-4.092.48
KCH : KrakchemiaWSE0.42 / 0.42 PLN-4.752.55
IBM : INTL BUSINESS MACHSP500140.22 / 134.45 USD-0.512.58
AMB : AMBRAWSE16.10 / 15.90 PLN-0.002.61
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE31.20 / 30.80 PLN-5.482.65
OPN : Oponeo.plWSE22.50 / 22.20 PLN-0.002.70
PIVX : PIVXCRYPTO0.2287 / 0.2225 EUR-6.262.71
MCO : MonacoCRYPTO3.8350 / 3.7310 EUR-2.302.71
SFG1T : Silvano Fashion GroupNBM2.200 / 2.140 EUR-0.942.73
SKL : Skyline InvestmentWSE0.69 / 0.68 PLN-0.002.81
ZUK : ZUK StporkwWSE1.31 / 1.29 PLN-0.782.89
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE19.60 / 19.30 PLN-0.262.89
UTR1L : Utenos trikotažasNBM1.030 / 1.000 EUR-0.002.91
GCN : INTER GROCLIN AUTOWSE1.77 / 1.75 PLN-5.422.94
PRF1T : Premia FoodsNBM0.430 / 0.417 EUR-0.243.02
ADA : CardanoCRYPTO0.0385 / 0.0373 EUR-3.903.12
EUR : EUROCASHWSE22.70 / 22.28 PLN-0.983.21
SGN : SygnityWSE2.68 / 2.63 PLN-0.383.22
WAN : WanchainCRYPTO0.2062 / 0.1995 EUR-0.713.25
CEZ : CEZWSE87.75 / 86.05 PLN-0.753.29
CAR : INTER CARSWSE195.00 / 191.00 PLN-1.333.41
CPS : Cyfrowy PolsatWSE28.52 / 27.92 PLN-0.503.46
SFG : Silvano Fashion GroupWSE9.50 / 9.30 PLN-0.003.46
ZAP : ZAKLADY AZOTOWE PULAWYWSE95.00 / 93.00 PLN-1.313.46
SAB1L : Šiaulių bankasNBM0.518 / 0.500 EUR-0.203.47
LTX : ZAKLADY LENTEXWSE7.44 / 7.28 PLN-0.273.50
EFK : KORPORACJA GOSPODARCZA EFEKTWSE13.60 / 13.30 PLN-0.003.56
TZA : Direxion Small Cap Bear 3x SharesETF40.38 / 38.26 USD-2.003.73
WOJ : WojasWSE5.00 / 4.88 PLN-0.413.75
AFLT : AeroflotMICEX106.900 / 102.840 RUB-1.643.77
KER : Kernel HoldingWSE42.55 / 41.50 PLN-0.733.82
CL : COLGATE PALMOLIVESP50071.67 / 67.82 USD-0.213.86
LBW : LUBAWAWSE0.84 / 0.82 PLN-1.213.97
SLV : iShares Silver TrustETF16.85 / 15.92 USD-0.514.01
ETL : EurotelWSE22.10 / 21.50 PLN-6.524.06
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE47.00 / 45.70 PLN-0.004.11
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE39.00 / 37.86 PLN-2.124.27
XIN : MixinCRYPTO0.0023 / 0.0022 EUR-4.764.35
DGB : DigiByteCRYPTO0.0067 / 0.0064 EUR-1.594.48
TLX : TALEXWSE14.00 / 13.55 PLN-4.584.55
QNT : Quantum SoftwareWSE14.50 / 14.00 PLN-2.944.78
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF15.43 / 14.46 USD-1.054.78
RLP : RELPOLWSE5.60 / 5.40 PLN-0.934.90
BOS : BANK OCHRONY SRODOWISKAWSE7.18 / 6.92 PLN-1.144.95
BRS : BORYSZEWWSE4.28 / 4.12 PLN-0.485.07
PTR1L : Panevėžio statybos trestasNBM0.770 / 0.730 EUR-0.005.19
BST : BEST S.A.WSE25.00 / 24.00 PLN-2.565.33
PEO : BANK POLSKA KASA OPIEKIWSE109.20 / 104.80 PLN-0.295.36
FAZ : Direxion Financial Bear 3x SharesETF31.53 / 29.36 USD-0.625.39
MSW : MOSTOSTAL WARSZAWA S.AWSE4.32 / 4.14 PLN-2.825.49
SWD : SWISSMED CENTRUM ZDROWIAWSE5.20 / 4.98 PLN-0.405.55
ING : ING BANK SLASKIWSE198.40 / 190.00 PLN-0.005.56
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE14.85 / 14.20 PLN-0.005.70
DCR : DecredCRYPTO18.9300 / 17.8400 EUR-6.765.76
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.137 / 0.129 EUR-0.005.84
STF : STALPROFILWSE7.70 / 7.35 PLN-0.005.87
HAE1T : Harju ElekterNBM4.680 / 4.400 EUR-0.005.98
EEG1T : Ekspress Grupp ASNBM0.830 / 0.780 EUR-0.006.02
VIN : VindexusWSE8.40 / 8.00 PLN-1.486.08
CMP : COMPWSE62.80 / 59.80 PLN-1.706.09
QID : ProShares Ultra Short QQQETF27.52 / 25.43 USD-0.916.11
TRK : Trakcja PolskaWSE1.87 / 1.78 PLN-2.316.13
ZRX : 0xCRYPTO0.2650 / 0.2486 EUR-1.066.19
GXS : GXChainCRYPTO0.4786 / 0.4486 EUR-3.176.27
IND : INDYKPOLWSE65.50 / 62.00 PLN-0.806.65
QSP : QuantstampCRYPTO0.0103 / 0.0096 EUR-1.036.80
APG1L : Apranga ABNBM2.130 / 1.985 EUR-0.756.81
ARDR : ArdorCRYPTO0.0510 / 0.0475 EUR-1.506.86
FUN : FunFairCRYPTO0.0029 / 0.0027 EUR-3.576.90
PJP : PROJPRZEMWSE14.30 / 13.50 PLN-0.006.90
BMC : BumechWSE3.60 / 3.40 PLN-1.167.00
SKT : ZAKLADY GARBARSKIE SKOTANWSE0.79 / 0.74 PLN-0.677.00
HEL : HelioWSE10.50 / 9.90 PLN-0.007.02
MZA : MUZAWSE2.80 / 2.64 PLN-0.007.02
MAID : MaidSafeCoinCRYPTO0.1210 / 0.1125 EUR-2.377.02
ALR : ALROBSE2.2800 / 2.1300 RON-0.477.13
ELT : ElektrotimWSE3.72 / 3.50 PLN-0.577.21
LGD1L : LITGRIDNBM0.620 / 0.575 EUR-5.747.26
DGA : DORADZTWO GOSPODARCZE DGAWSE7.00 / 6.58 PLN-3.137.30
ZIL : ZilliqaCRYPTO0.0054 / 0.0050 EUR-4.177.41
PMP : PAMAPOLWSE1.09 / 1.02 PLN-7.277.72
CTS : City Service SEWSE9.75 / 9.12 PLN-0.117.75
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE4.94 / 4.62 PLN-1.587.85
ARC1T : Arco VaraNBM1.100 / 1.010 EUR-7.348.18
NEXO : NexoCRYPTO0.0951 / 0.0873 EUR-1.518.20
ENJ : Enjin CoinCRYPTO0.0601 / 0.0549 EUR-0.008.65
DLTR : Dollar Tree Inc.SP500101.77 / 91.46 USD-10.138.69
REP : AugurCRYPTO11.0000 / 10.0000 EUR-0.679.09
LTS : GRUPA LOTOSWSE99.46 / 91.68 PLN-2.309.10
PRD : ProcadWSE1.11 / 1.02 PLN-0.499.38
STORJ : StorjCRYPTO0.1288 / 0.1167 EUR-0.859.39
KOM : KomputronikWSE2.80 / 2.57 PLN-6.209.48
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE39.45 / 36.14 PLN-1.669.66
ARK : ArkCRYPTO0.1895 / 0.1711 EUR-0.129.71
BAT : Basic Attenti...CRYPTO0.2160 / 0.1950 EUR-3.289.72
AA : ALCOA INCSP50022.91 / 20.35 USD-1.219.75
XEM : NEMCRYPTO0.0377 / 0.0339 EUR-1.8010.08
LSK : LiskCRYPTO0.7134 / 0.6387 EUR-1.7210.47
RAF : Fabryka Obrabiarek RAFAMETWSE9.75 / 8.80 PLN-3.5310.99
XMR : MoneroCRYPTO56.8300 / 50.5600 EUR-1.3211.03
VXX : iPath S&P 500 VIX Short-Term Future...ETF18.92 / 16.54 USD-2.0411.18
BFT : BnkToTheFutureCRYPTO0.0140 / 0.0124 EUR-5.9811.43
WICC : WaykiChainCRYPTO0.1295 / 0.1147 EUR-4.7511.43
MIL : BANK MILLENNIUMWSE6.17 / 5.52 PLN-1.3411.70
BNT : BancorCRYPTO0.2964 / 0.2602 EUR-0.5412.21
DOGE : DogecoinCRYPTO0.0024 / 0.0021 EUR-0.0012.50
AST : ASTARTA HOLDINGWSE18.00 / 15.90 PLN-0.6312.89
DRP : DropWSE0.17 / 0.15 PLN-0.0012.98
MAN : Matrix AI Net...CRYPTO0.0923 / 0.0803 EUR-2.5513.00
LINK : ChainLinkCRYPTO2.4330 / 2.1120 EUR-2.2813.19
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE0.80 / 0.70 PLN-1.0013.31
TPD1T : Trigon Property DevelopmentNBM0.590 / 0.510 EUR-0.0013.56
STEEM : SteemCRYPTO0.1341 / 0.1156 EUR-3.8313.80
POWR : Power LedgerCRYPTO0.0445 / 0.0383 EUR-0.2613.93
SNT : StatusCRYPTO0.0122 / 0.0105 EUR-5.0013.93
NEO : NEOCRYPTO10.4000 / 8.9290 EUR-3.5014.14
ARR : Arteria S.A.WSE6.30 / 5.45 PLN-3.8114.69
CIG : CI GamesWSE1.03 / 0.89 PLN-1.6614.79
MONA : MonaCoinCRYPTO0.9931 / 0.8438 EUR-0.7315.03
PBG : PBGWSE0.05 / 0.04 PLN-0.0015.19
XLM : StellarCRYPTO0.0632 / 0.0536 EUR-0.7515.19
STP : STALPRODUKTWSE228.00 / 196.00 PLN-0.0015.22
SYS : SyscoinCRYPTO0.0240 / 0.0203 EUR-0.4915.42
PKN : POLSKI KONCERN NAFTOWY ORLENWSE108.35 / 92.90 PLN-0.5815.44
QTUM : QtumCRYPTO2.0130 / 1.7010 EUR-2.0415.50
SKY : SkycoinCRYPTO0.6046 / 0.5096 EUR-1.6615.71
GNT : GolemCRYPTO0.0418 / 0.0352 EUR-0.5715.79
FMF : FABRYKA MASZYN FAMUR S.A.WSE3.68 / 3.13 PLN-5.0015.99
PMA : Prima ModaWSE0.92 / 0.78 PLN-2.5016.39
IOST : IOStokenCRYPTO0.0061 / 0.0051 EUR-0.0016.39
ETC : Ethereum ClassicCRYPTO4.4620 / 3.7200 EUR-3.2516.63
NXT : NxtCRYPTO0.0125 / 0.0104 EUR-0.9716.80
ETH : EthereumCRYPTO167.4900 / 139.3200 EUR-0.5516.82
ELA : ElastosCRYPTO1.9090 / 1.5870 EUR-3.9316.87
ICN : IconomiCRYPTO0.1874 / 0.1550 EUR-1.8417.29
BTC : BitcoinCRYPTO8495.6900 / 7025.5700 EUR-1.8517.30
QASH : QASHCRYPTO0.0560 / 0.0463 EUR-2.8917.32
OMG : OmiseGOCRYPTO0.8850 / 0.7300 EUR-1.3717.51
GTO : GiftoCRYPTO0.0131 / 0.0108 EUR-10.2017.56
THETA : Theta TokenCRYPTO0.0849 / 0.0699 EUR-0.4317.67
GBYTE : Byteball BytesCRYPTO20.1100 / 16.5200 EUR-15.8517.85
TRX : TRONCRYPTO0.0178 / 0.0146 EUR-0.6817.98
EOS : EOSCRYPTO3.1120 / 2.5370 EUR-5.9718.48
DRGN : DragonchainCRYPTO0.0338 / 0.0275 EUR-2.6118.64
OPG : Orco Property GroupWSE1.65 / 1.36 PLN-8.7218.72
MANA : DecentralandCRYPTO0.0283 / 0.0230 EUR-1.7118.73
MIOTA : IOTACRYPTO0.2474 / 0.1999 EUR-1.4819.20
BTO : BottosCRYPTO0.0052 / 0.0042 EUR-0.0019.23
POLY : PolymathCRYPTO0.0246 / 0.0198 EUR-1.4919.51
SOC : All SportsCRYPTO0.0046 / 0.0037 EUR-0.0019.57
WAX : WAXCRYPTO0.0250 / 0.0201 EUR-1.9519.60
SWN : SOUTHWESTERN ENERGYSP5002.30 / 1.82 USD-6.6719.60
LTC : LitecoinCRYPTO55.3100 / 44.4200 EUR-3.1119.69
BTG : Bitcoin GoldCRYPTO7.6400 / 6.1310 EUR-2.0519.75
ICX : ICONCRYPTO0.1549 / 0.1234 EUR-1.7520.34
CMT : CyberMilesCRYPTO0.0177 / 0.0140 EUR-0.7220.90
SC : SiacoinCRYPTO0.0019 / 0.0015 EUR-0.0021.05
DASH : DashCRYPTO65.4600 / 51.6500 EUR-6.1721.10
XZC : ZCoinCRYPTO4.3630 / 3.4400 EUR-2.0221.16
ZEC : ZcashCRYPTO34.0400 / 26.7500 EUR-0.6021.42
GTC : Game.comCRYPTO0.0037 / 0.0029 EUR-3.5721.62
NULS : NulsCRYPTO0.3667 / 0.2872 EUR-1.5221.68
XRP : RippleCRYPTO0.2669 / 0.2089 EUR-1.1621.73
AION : AionCRYPTO0.0770 / 0.0602 EUR-3.4421.82
WAVES : WavesCRYPTO0.7352 / 0.5741 EUR-2.3221.91
LRC : LoopringCRYPTO0.0294 / 0.0229 EUR-3.1522.11
BCH : Bitcoin CashCRYPTO261.9400 / 203.5200 EUR-2.1822.30
BCD : Bitcoin DiamondCRYPTO0.4741 / 0.3677 EUR-1.8022.44
LOOM : Loom NetworkCRYPTO0.0212 / 0.0164 EUR-1.2322.64
UVXY : ProShares Ultra VIX Short-Term FuturesETF19.50 / 14.84 USD-2.9122.68
PND : POLNORDWSE3.11 / 2.43 PLN-2.0222.95
R : RevainCRYPTO0.0483 / 0.0370 EUR-4.1523.40
NAS : NebulasCRYPTO0.5441 / 0.4168 EUR-2.2123.40
ELF : aelfCRYPTO0.0816 / 0.0624 EUR-2.1323.53
MITH : MithrilCRYPTO0.0117 / 0.0089 EUR-0.0023.93
EOSDAC : eosDACCRYPTO0.0029 / 0.0022 EUR-4.3524.14
SFS : SFINKS POLSKAWSE0.69 / 0.53 PLN-0.0024.25
PAY : TenXCRYPTO0.0741 / 0.0560 EUR-2.6124.43
PCE : ZAKLADY CHEMICZNE POLICE SAWSE13.50 / 10.30 PLN-1.9824.76
TVIX : VelocityShares Daily 2x VIX ST ETNETF8.44 / 6.25 USD-3.3124.76
BCN : BytecoinCRYPTO0.0004 / 0.0003 EUR-0.0025.00
RDD : ReddCoinCRYPTO0.0008 / 0.0006 EUR-14.2925.00
SMART : SmartCashCRYPTO0.0028 / 0.0021 EUR-4.5525.00
ONT : OntologyCRYPTO0.8219 / 0.6164 EUR-3.6325.00
BTS : BitSharesCRYPTO0.0264 / 0.0197 EUR-0.0025.38
VERI : VeritaseumCRYPTO18.9700 / 14.0700 EUR-1.8825.83
SUB : SubstratumCRYPTO0.0052 / 0.0038 EUR-11.7626.92
NTU1L : NovaturasNBM6.500 / 4.740 EUR-3.2727.08
WTC : WaltonchainCRYPTO0.6899 / 0.5028 EUR-0.8727.12
GAS : GasCRYPTO1.4220 / 1.0280 EUR-3.8227.71
HT : Huobi TokenCRYPTO3.5160 / 2.5080 EUR-0.8428.67
AE : AeternityCRYPTO0.2210 / 0.1562 EUR-2.0929.32
ANT : AragonCRYPTO0.7372 / 0.5110 EUR-3.3130.68
CVC : CivicCRYPTO0.0387 / 0.0268 EUR-0.0030.75
ZST : ZastalWSE1.62 / 1.13 PLN-0.0031.21
DBC : DeepBrain ChainCRYPTO0.0016 / 0.0011 EUR-0.0031.25
SALT : SALTCRYPTO0.0745 / 0.0504 EUR-5.4432.35
HSR : HshareCRYPTO1.8210 / 1.2000 EUR-2.9234.10
BIX : Bibox TokenCRYPTO0.1434 / 0.0936 EUR-0.6434.73
ETHOS : EthosCRYPTO0.0401 / 0.0261 EUR-1.1434.91
NXS : NexusCRYPTO0.2997 / 0.1901 EUR-2.3736.57
RKB1R : Rīgas kuģu būvētavaNBM0.210 / 0.130 EUR-3.7038.10
TRUE : True ChainCRYPTO0.3424 / 0.2108 EUR-10.5438.43
PART : ParticlCRYPTO1.3920 / 0.8276 EUR-0.0240.55
HOT : HoloCRYPTO0.0038 / 0.0022 EUR-0.0042.11
DDD : Scry.infoCRYPTO0.0097 / 0.0045 EUR-2.1753.61
FSN : FusionCRYPTO0.5907 / 0.2613 EUR-0.6855.76
CHK : CHESAPEAKE ENERGY CPSP5001.56 / 0.60 USD-3.8361.23
BTCP : Bitcoin PrivateCRYPTO0.2905 / 0.1103 EUR-1.8562.03
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
KIN : KinCRYPTO0.0000 / 0.0000 EUR---
Viso: 1350 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; BSE- Bucharest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.