| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| VET : VeChain | CRYPTO | 1 | 0.0038 / 0.0058 EUR | - |  1.69 |  52.63 | -0.86 |
| NIO : Nuveen Insured Muni Opp... | ETF | 2 | 1.71 / 2.27 USD | - | 7.72 | 34.88 | 1.72 |
| GRD1R : Grindeks | NBM | 1 | 11.800 / 13.500 EUR | - | 0.74 | 14.41 | 0.86 |
| FISV : FISERV INC | SP500 | 1 | 105.29 / 116.24 USD | - | 0.07 | 12.17 | 0.52 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 2 | 0.718 / 0.800 EUR | - |  0.00 | 11.42 | 1.21 |
| OLF1R : Olainfarm | NBM | 2 | 6.720 / 7.480 EUR | - | 7.78 | 11.31 | 1.72 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 36.28 / 39.15 USD | - | 0.66 | 9.64 | -0.17 |
| HIG : HARTFORD FIN SVC | SP500 | 1 | 57.51 / 61.86 USD | - | 1.06 | 9.29 | 0.52 |
| NFLX : Netflix Inc. | SP500 | 1 | 292.86 / 314.66 USD | - | 0.40 | 9.17 | -0.34 |
| FAS : Direxion Financial Bull... | ETF | 2 | 83.91 / 90.10 USD | - | 0.67 | 9.10 | 1.72 |
| SVXY : ProShares Short VIX Sho... | ETF | 1 | 59.10 / 63.05 USD | - | 1.02 | 8.39 | 0.52 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.400 / 2.580 EUR | - | 0.00 | 7.50 | 0.52 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 10.80 / 11.38 USD | - | 1.98 | 7.06 | 0.69 |
| A : AGILENT TECH INC | SP500 | 1 | 76.74 / 80.77 USD | - | 0.38 | 6.94 | 0.34 |
| MSFT : MICROSOFT CP | SP500 | 1 | 144.55 / 151.38 USD | - | 0.62 | 6.40 | 0.69 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 29.78 / 31.15 USD | - | 0.73 | 6.28 | 0.69 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 25.08 / 26.17 USD | - | 1.19 | 6.02 | 0.86 |
| AAPL : APPLE COMPUTER | SP500 | 5 | 257.50 / 267.25 USD | - | 0.22 | 5.45 | 2.41 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 0.920 / 0.970 EUR | - | 1.02 | 5.43 | 0.86 |
| FB : Facebook Inc. | SP500 | 1 | 194.72 / 201.64 USD | - | 0.18 | 5.21 | 0.52 |
| AGN : ALLERGAN INC | SP500 | 1 | 178.80 / 184.94 USD | - | 0.24 | 5.09 | 0.69 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 52.72 / 54.46 USD | - | 0.22 | 4.96 | 0.86 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 10.93 / 11.27 USD | - | 0.18 | 4.76 | 0.86 |
| DIA : DIAMONDS Trust | ETF | 1 | 274.55 / 280.95 USD | - | 0.34 | 3.97 | 0.86 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 293.43 / 299.81 USD | - | 1.17 | 3.81 | 0.86 |
| PNC : P N C FIN SVCS GR | SP500 | 1 | 150.01 / 153.21 USD | - | 0.05 | 3.77 | 0.52 |
| GOOG : GOOGLE INC | SP500 | 2 | 1291.37 / 1304.96 USD | - | 0.65 | 2.67 | 1.38 |
| INTC : INTEL CP | SP500 | 1 | 57.61 / 58.05 USD | - | 0.79 | 2.38 | 0.69 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 9.00 / 9.06 USD | - | 0.44 | 2.28 | 0.86 |
| EWU : iShares MSCI UK | ETF | 1 | 32.82 / 32.93 USD | - | 0.78 | 1.94 | -0.86 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1476.330 / 1476.330 SEK | - | 0.00 | 1.94 | 0.34 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 112.65 / 112.86 USD | - | 0.12 | 1.79 | 0.86 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 56.90 / 56.90 USD | - | 0.00 | 1.60 | 0.86 |
| SVU : SUPERVALU INC | SP500 | 1 | 32.49 / 32.49 USD | - | 0.00 | 1.60 | 0.52 |
| TSS : TOTAL SYSTEM SVC INC | SP500 | 1 | 93.15 / 93.15 USD | - | 0.00 | 1.60 | 0.34 |
| ESV : ENSCO INTL INC | SP500 | 1 | 4.09 / 4.09 USD | - | 0.00 | 1.60 | 0.52 |
| SEB-T : SEB Technology Fund | FUND | 1 | 5.998000 / 5.998000 USD | - | 0.00 | 1.60 | 0.69 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 1804.66 / 1800.80 USD | - | 0.97 | 1.39 | 0.69 |
| AUG1L : AUGA group | NBM | 1 | 0.371 / 0.374 EUR | - | 2.19 | 0.81 | 0.34 |
| X : UNITED STATES STEEL | SP500 | 1 | 13.30 / 13.12 USD | - | 5.81 | 0.23 | 0.86 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 14.66 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 40.3790 / 40.3790 LTL | - | 0.00 | 0.00 | 0.69 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 32.6746 / 32.6746 LTL | - | 0.00 | 0.00 | 0.52 |
| KNR1L : Kauno energija | NBM | 1 | 1.050 / 1.050 EUR | - | 0.00 | 0.00 | -0.69 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 100.0550 / 100.0550 EUR | - | 0.00 | 0.00 | 0.86 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 88.92 / 89.90 PLN | - | 0.97 | 0.30 | 0.69 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.615 / 0.610 EUR | - | 0.81 | 0.81 | 0.69 |
| AGO : AGORA | WSE | 1 | 10.35 / 10.40 PLN | - | 1.96 | 0.91 | 0.52 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 8.800 / 8.700 EUR | - | 0.46 | 1.14 | 1.21 |
| ALM : ALMA MARKET | WSE | 1 | 0.03 / 0.03 PLN | - | 0.00 | 1.38 | 0.86 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 142.15 / 137.86 USD | - | 0.62 | 1.46 | 0.86 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 14.43 / 13.98 USD | - | 0.50 | 1.57 | 0.86 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.376 / 0.370 EUR | - | 0.00 | 1.60 | 0.34 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 1.230 / 1.200 EUR | - | 0.00 | 2.44 | 0.86 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.518 / 0.500 EUR | - | 0.20 | 3.47 | 4.66 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 40.38 / 38.26 USD | - | 2.00 | 3.73 | 0.86 |
| SLV : iShares Silver Trust | ETF | 1 | 16.85 / 15.92 USD | - | 0.51 | 4.01 | 0.34 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 15.43 / 14.46 USD | - | 1.05 | 4.78 | 0.34 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 31.53 / 29.36 USD | - | 0.62 | 5.39 | -0.52 |
| APG1L : Apranga AB | NBM | 2 | 2.130 / 1.985 EUR | - | 0.75 | 6.81 | 1.21 |
| BAT : Basic Attenti... | CRYPTO | 1 | 0.2160 / 0.1950 EUR | - | 3.28 | 9.72 | 0.86 |
| AA : ALCOA INC | SP500 | 2 | 22.91 / 20.35 USD | - | 1.21 | 9.75 | 1.03 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 18.92 / 16.54 USD | - | 2.04 | 11.18 | 1.21 |
| LINK : ChainLink | CRYPTO | 6 | 2.4330 / 2.1120 EUR | - | 2.28 | 13.19 | -1.72 |
| ETH : Ethereum | CRYPTO | 3 | 167.4900 / 139.3200 EUR | - | 0.55 | 16.82 | -0.34 |
| BTC : Bitcoin | CRYPTO | 5 | 8495.6900 / 7025.5700 EUR | - | 1.85 | 17.30 | -3.97 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 2.30 / 1.82 USD | - | 6.67 | 19.60 | 0.86 |
| BTG : Bitcoin Gold | CRYPTO | 1 | 7.6400 / 6.1310 EUR | - | 2.05 | 19.75 | -0.86 |
| SC : Siacoin | CRYPTO | 2 | 0.0019 / 0.0015 EUR | - | 0.00 | 21.05 | 1.72 |
| BCH : Bitcoin Cash | CRYPTO | 3 | 261.9400 / 203.5200 EUR | - | 2.18 | 22.30 | -0.86 |
| TVIX : VelocityShares Daily 2x... | ETF | 3 | 8.44 / 6.25 USD | - | 3.31 | 24.76 | -0.86 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 1.56 / 0.60 USD | - | 3.83 | 61.23 | 0.86 |
| BTCP : Bitcoin Private | CRYPTO | 6 | 0.2905 / 0.1103 EUR | - | 1.85 | 62.03 | -1.72 |
| Viso: 73 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : CRYPTO- Cryptocurrencies; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; CURR- Currency; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.