| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ANT : Aragon | CRYPTO | 2 | 0.5202 / 0.6647 EUR | - |  10.77 |  27.78 | 0.00 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 2 | 1.58 / 1.93 USD | - | 5.39 | 23.04 | 1.35 |
| ZST : Zastal | WSE | 1 | 2.04 / 2.50 PLN | - |  0.00 | 22.29 | 0.96 |
| AA : ALCOA INC | SP500 | 1 | 17.93 / 20.07 USD | - | 2.62 | 12.75 | 0.77 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 8.25 / 8.94 USD | - | 1.11 | 9.15 | 0.96 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 208.74 / 223.97 USD | - | 2.35 | 8.07 | -0.58 |
| FAS : Direxion Financial Bull... | ETF | 1 | 72.53 / 77.64 USD | - | 0.31 | 7.82 | 0.96 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 52.04 / 55.70 USD | - | 0.82 | 7.81 | -0.38 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 219.75 / 232.82 USD | - | 1.20 | 6.72 | 0.38 |
| AGN : ALLERGAN INC | SP500 | 1 | 159.72 / 168.29 USD | - | 0.02 | 6.13 | 0.96 |
| BA : BOEING CO | SP500 | 1 | 364.09 / 380.47 USD | - | 0.62 | 5.26 | 0.96 |
| X : UNITED STATES STEEL | SP500 | 1 | 11.07 / 11.55 USD | - | 1.94 | 5.09 | 0.96 |
| NVDA : NVIDIA CORP | SP500 | 1 | 167.51 / 174.07 USD | - | 1.34 | 4.67 | 0.38 |
| EWU : iShares MSCI UK | ETF | 2 | 30.34 / 31.43 USD | - | 0.10 | 4.34 | -1.35 |
| GOOG : GOOGLE INC | SP500 | 1 | 1188.10 / 1219.00 USD | - | 0.50 | 3.35 | 0.77 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.495 / 0.510 EUR | - | 0.79 | 3.03 | 1.73 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 77.62 / 80.00 PLN | - | 0.25 | 2.85 | 0.77 |
| MIOTA : IOTA | CRYPTO | 1 | 0.2343 / 0.2404 EUR | - | 1.18 | 2.60 | 0.38 |
| GRD1R : Grindeks | NBM | 2 | 11.800 / 12.100 EUR | - | 1.68 | 2.54 | 1.73 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 14.83 / 15.04 USD | - | 0.99 | 2.15 | 0.38 |
| LKOH : LUKOIL | MICEX | 2 | 5475.000 / 5387.500 RUB | - | 0.32 | 1.83 | -0.19 |
| MSFT : MICROSOFT CP | SP500 | 1 | 137.86 / 139.03 USD | - | 0.94 | 1.58 | 0.96 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.210 / 2.230 EUR | - | 0.45 | 0.90 | 0.96 |
| VXZB : iPath B S&P 500 VIX Md-... | ETF | 1 | 17.85 / 17.85 USD | - | 0.00 | 0.73 | 0.96 |
| OLF1R : Olainfarm | NBM | 1 | 6.680 / 6.720 EUR | - | 0.60 | 0.60 | 0.96 |
| RTKM : Rostelecom | MICEX | 1 | 80.800 / 78.500 RUB | - | 0.38 | 0.54 | 0.58 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1476.330 / 1476.330 SEK | - | 0.00 | 0.48 | 0.77 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 29.31 / 29.17 USD | - | 0.14 | 0.25 | -0.77 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 22.84 / 22.70 USD | - | 0.18 | 0.11 | -0.58 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.23 |
| KZS : Narodowy Fundusz Inwest... | WSE | 1 | 0.56 / 0.56 PLN | - | 0.00 | 0.21 | 0.96 |
| TEL : TELL | WSE | 1 | 12.40 / 12.40 PLN | - | 0.00 | 0.21 | 0.38 |
| USO : United States Oil | ETF | 1 | 11.46 / 11.34 USD | - | 2.74 | 0.33 | -0.96 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.380 / 2.360 EUR | - | 0.85 | 0.84 | 0.58 |
| AFLT : Aeroflot | MICEX | 1 | 107.840 / 103.180 RUB | - | 0.21 | 0.99 | 0.96 |
| ETH : Ethereum | CRYPTO | 4 | 164.4800 / 162.5200 EUR | - | 4.29 | 1.19 | 1.92 |
| QCOM : QUALCOMM INC | SP500 | 1 | 77.77 / 76.28 USD | - | 0.46 | 1.20 | -0.96 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 2 | 1.44 / 1.41 USD | - | 0.71 | 1.37 | 1.35 |
| ASB : ASBISc Enterprises PLC | WSE | 1 | 2.45 / 2.42 PLN | - | 2.11 | 1.63 | 0.58 |
| LHV1T : LHV Group | NBM | 1 | 12.200 / 12.000 EUR | - | 0.00 | 1.64 | 0.77 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 8.260 / 8.120 EUR | - | 0.49 | 1.69 | 0.38 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 0.950 / 0.930 EUR | - | 1.09 | 2.11 | 0.96 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 14.56 / 14.10 USD | - | 1.54 | 2.46 | 0.96 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.716 / 0.698 EUR | - | 0.29 | 2.51 | 0.58 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 2.300 / 2.240 EUR | - | 0.88 | 2.61 | 0.96 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 143.75 / 138.87 USD | - | 1.55 | 2.69 | 2.31 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 1.330 / 1.290 EUR | - | 4.03 | 3.01 | 0.96 |
| XRP : Ripple | CRYPTO | 2 | 0.2398 / 0.2323 EUR | - | 5.59 | 3.13 | 1.35 |
| ATG : ATM GRUPA | WSE | 1 | 4.72 / 4.58 PLN | - | 1.61 | 3.17 | 0.77 |
| FB : Facebook Inc. | SP500 | 1 | 185.67 / 178.08 USD | - | 0.55 | 3.39 | 0.96 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 50.62 / 46.99 USD | - | 0.28 | 6.50 | 0.96 |
| SLV : iShares Silver Trust | ETF | 2 | 17.15 / 15.92 USD | - | 2.69 | 6.50 | 1.73 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 37.50 / 34.61 USD | - | 0.23 | 7.04 | -0.96 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 31.45 / 28.99 USD | - | 0.94 | 7.15 | 0.96 |
| ELF : aelf | CRYPTO | 1 | 0.0750 / 0.0691 EUR | - | 4.54 | 7.87 | 0.96 |
| NFLX : Netflix Inc. | SP500 | 1 | 293.75 / 267.62 USD | - | 1.72 | 8.23 | -0.38 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 29.86 / 26.71 USD | - | 2.70 | 9.90 | 1.35 |
| VXX : iPath S&P 500 VIX Short... | ETF | 1 | 27.00 / 23.76 USD | - | 2.78 | 11.36 | 0.96 |
| POZ : Pozbud T&R | WSE | 1 | 2.20 / 1.94 PLN | - | 2.11 | 12.00 | 0.96 |
| ADA : Cardano | CRYPTO | 3 | 0.0418 / 0.0352 EUR | - | 0.28 | 15.79 | 0.38 |
| LTC : Litecoin | CRYPTO | 1 | 61.2900 / 50.8900 EUR | - | 0.65 | 16.97 | 0.38 |
| UVXY : ProShares Ultra VIX Sho... | ETF | 2 | 31.75 / 26.04 USD | - | 4.48 | 17.39 | 0.00 |
| GNT : Golem | CRYPTO | 1 | 0.0530 / 0.0430 EUR | - | 0.46 | 18.87 | 0.96 |
| BTC : Bitcoin | CRYPTO | 9 | 9445.2700 / 7563.4500 EUR | - | 2.54 | 19.92 | 3.65 |
| BCN : Bytecoin | CRYPTO | 1 | 0.0005 / 0.0004 EUR | - | 0.00 | 20.00 | 0.96 |
| VET : VeChain | CRYPTO | 2 | 0.0041 / 0.0032 EUR | - | 3.23 | 21.95 | 0.00 |
| BCH : Bitcoin Cash | CRYPTO | 2 | 267.4800 / 207.4700 EUR | - | 4.02 | 22.44 | -1.54 |
| TVIX : VelocityShares Daily 2x... | ETF | 3 | 17.92 / 13.60 USD | - | 4.96 | 23.56 | 0.96 |
| OMG : OmiseGO | CRYPTO | 1 | 1.0070 / 0.7469 EUR | - | 0.73 | 25.83 | -0.96 |
| XVG : Verge | CRYPTO | 1 | 0.0043 / 0.0031 EUR | - | 3.33 | 27.91 | 0.38 |
| BTG : Bitcoin Gold | CRYPTO | 3 | 10.1300 / 7.0210 EUR | - | 1.52 | 30.69 | 0.96 |
| BNB : Binance Coin | CRYPTO | 3 | 20.6700 / 13.5500 EUR | - | 6.81 | 34.45 | -2.88 |
| NIO : Nuveen Insured Muni Opp... | ETF | 1 | 2.86 / 1.56 USD | - | 10.86 | 45.06 | 0.96 |
| BTCP : Bitcoin Private | CRYPTO | 4 | 0.2323 / 0.1210 EUR | - | 12.04 | 47.91 | 0.00 |
| Viso: 74 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.