Investavimo žaidimas »

Instrumentų reitingas

Investuok
157 etapas, 2019-09 | Žaidėjų : 26 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-09-02 / 2019-09-30 | Atnaujinta : 2019-09-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
ANT : AragonCRYPTO20.5202 / 0.6647 EUR-10.7727.780.00
SWN : SOUTHWESTERN ENERGYSP50021.58 / 1.93 USD-5.3923.041.35
ZST : ZastalWSE12.04 / 2.50 PLN-0.0022.290.96
AA : ALCOA INCSP500117.93 / 20.07 USD-2.6212.750.77
GE : GEN ELECTRIC COSP50018.25 / 8.94 USD-1.119.150.96
AAPL : APPLE COMPUTERSP5002208.74 / 223.97 USD-2.358.07-0.58
FAS : Direxion Financial Bull...ETF172.53 / 77.64 USD-0.317.820.96
AIG : AMER INTL GROUP INCSP500152.04 / 55.70 USD-0.827.81-0.38
BIIB : BIOGEN IDEC INCSP5001219.75 / 232.82 USD-1.206.720.38
AGN : ALLERGAN INCSP5001159.72 / 168.29 USD-0.026.130.96
BA : BOEING COSP5001364.09 / 380.47 USD-0.625.260.96
X : UNITED STATES STEELSP500111.07 / 11.55 USD-1.945.090.96
NVDA : NVIDIA CORPSP5001167.51 / 174.07 USD-1.344.670.38
EWU : iShares MSCI UKETF230.34 / 31.43 USD-0.104.34-1.35
GOOG : GOOGLE INCSP50011188.10 / 1219.00 USD-0.503.350.77
SAB1L : Šiaulių bankasNBM30.495 / 0.510 EUR-0.793.031.73
KGH : KGHM POLSKA MIEDZ SAWSE177.62 / 80.00 PLN-0.252.850.77
MIOTA : IOTACRYPTO10.2343 / 0.2404 EUR-1.182.600.38
GRD1R : GrindeksNBM211.800 / 12.100 EUR-1.682.541.73
DBC : PowerShares DB Commodit...ETF114.83 / 15.04 USD-0.992.150.38
LKOH : LUKOILMICEX25475.000 / 5387.500 RUB-0.321.83-0.19
MSFT : MICROSOFT CPSP5001137.86 / 139.03 USD-0.941.580.96
SFG1T : Silvano Fashion GroupNBM12.210 / 2.230 EUR-0.450.900.96
VXZB : iPath B S&P 500 VIX Md-...ETF117.85 / 17.85 USD-0.000.730.96
OLF1R : OlainfarmNBM16.680 / 6.720 EUR-0.600.600.96
RTKM : RostelecomMICEX180.800 / 78.500 RUB-0.380.540.58
EC-RUS : East Capital Russian FundFUND11476.330 / 1476.330 SEK-0.000.480.77
PBW : PowerShares Wilder Clea...ETF129.31 / 29.17 USD-0.140.25-0.77
EWH : iShares MSCI Hong KongETF122.84 / 22.70 USD-0.180.11-0.58
EUR : EuroCURR51.0000 / 1.0000 EUR-0.000.009.23
KZS : Narodowy Fundusz Inwest...WSE10.56 / 0.56 PLN-0.000.210.96
TEL : TELLWSE112.40 / 12.40 PLN-0.000.210.38
USO : United States OilETF111.46 / 11.34 USD-2.740.33-0.96
RSU1L : Rokiškio sūrisNBM12.380 / 2.360 EUR-0.850.840.58
AFLT : AeroflotMICEX1107.840 / 103.180 RUB-0.210.990.96
ETH : EthereumCRYPTO4164.4800 / 162.5200 EUR-4.291.191.92
QCOM : QUALCOMM INCSP500177.77 / 76.28 USD-0.461.20-0.96
CHK : CHESAPEAKE ENERGY CPSP50021.44 / 1.41 USD-0.711.371.35
ASB : ASBISc Enterprises PLCWSE12.45 / 2.42 PLN-2.111.630.58
LHV1T : LHV GroupNBM112.200 / 12.000 EUR-0.001.640.77
TKM1T : Tallinna KaubamajaNBM18.260 / 8.120 EUR-0.491.690.38
PZV1L : Pieno žvaigždėsNBM10.950 / 0.930 EUR-1.092.110.96
IAU : iShares COMEX Gold TrustETF114.56 / 14.10 USD-1.542.460.96
ESO1L : Energijos Skirstymo Ope...NBM10.716 / 0.698 EUR-0.292.510.58
VLP1L : Vilkyškių pieninėNBM12.300 / 2.240 EUR-0.882.610.96
GLD : streetTRACKS Gold Trust...ETF3143.75 / 138.87 USD-1.552.692.31
VSS1R : Valmieras stikla šķiedraNBM11.330 / 1.290 EUR-4.033.010.96
XRP : RippleCRYPTO20.2398 / 0.2323 EUR-5.593.131.35
ATG : ATM GRUPAWSE14.72 / 4.58 PLN-1.613.170.77
FB : Facebook Inc.SP5001185.67 / 178.08 USD-0.553.390.96
TZA : Direxion Small Cap Bear...ETF150.62 / 46.99 USD-0.286.500.96
SLV : iShares Silver TrustETF217.15 / 15.92 USD-2.696.501.73
FAZ : Direxion Financial Bear...ETF137.50 / 34.61 USD-0.237.04-0.96
AMD : ADV MICRO DEVICESSP500131.45 / 28.99 USD-0.947.150.96
ELF : aelfCRYPTO10.0750 / 0.0691 EUR-4.547.870.96
NFLX : Netflix Inc.SP5001293.75 / 267.62 USD-1.728.23-0.38
GDX : Market Vectors TR Gold ...ETF229.86 / 26.71 USD-2.709.901.35
VXX : iPath S&P 500 VIX Short...ETF127.00 / 23.76 USD-2.7811.360.96
POZ : Pozbud T&RWSE12.20 / 1.94 PLN-2.1112.000.96
ADA : CardanoCRYPTO30.0418 / 0.0352 EUR-0.2815.790.38
LTC : LitecoinCRYPTO161.2900 / 50.8900 EUR-0.6516.970.38
UVXY : ProShares Ultra VIX Sho...ETF231.75 / 26.04 USD-4.4817.390.00
GNT : GolemCRYPTO10.0530 / 0.0430 EUR-0.4618.870.96
BTC : BitcoinCRYPTO99445.2700 / 7563.4500 EUR-2.5419.923.65
BCN : BytecoinCRYPTO10.0005 / 0.0004 EUR-0.0020.000.96
VET : VeChainCRYPTO20.0041 / 0.0032 EUR-3.2321.950.00
BCH : Bitcoin CashCRYPTO2267.4800 / 207.4700 EUR-4.0222.44-1.54
TVIX : VelocityShares Daily 2x...ETF317.92 / 13.60 USD-4.9623.560.96
OMG : OmiseGOCRYPTO11.0070 / 0.7469 EUR-0.7325.83-0.96
XVG : VergeCRYPTO10.0043 / 0.0031 EUR-3.3327.910.38
BTG : Bitcoin GoldCRYPTO310.1300 / 7.0210 EUR-1.5230.690.96
BNB : Binance CoinCRYPTO320.6700 / 13.5500 EUR-6.8134.45-2.88
NIO : Nuveen Insured Muni Opp...ETF12.86 / 1.56 USD-10.8645.060.96
BTCP : Bitcoin PrivateCRYPTO40.2323 / 0.1210 EUR-12.0447.910.00
Viso: 74 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; CURR- Currency;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.