Investavimo žaidimas »

Instrumentų reitingas

155 etapas, 2019-07 | Žaidėjų : 22 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-07-01 / 2019-07-31 | Atnaujinta : 2019-07-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
DROP : DropilCRYPTO0.0003 / 0.0005 EUR-66.6766.67
ELA : ElastosCRYPTO3.9790 / 2.9020 EUR-21.1727.07
RHOC : RChainCRYPTO0.0648 / 0.0629 EUR-20.272.93
DRGN : DragonchainCRYPTO0.0846 / 0.0948 EUR-17.9112.06
BAC : BK OF AMERICA CPSP50026.60 / 30.68 USD-15.3417.39
GXS : GXChainCRYPTO1.8170 / 1.5380 EUR-14.5215.35
BTCP : Bitcoin PrivateCRYPTO0.5657 / 0.3177 EUR-13.1443.84
TPD1T : Trigon Property DevelopmentNBM0.496 / 0.440 EUR-12.8211.29
NEXO : NexoCRYPTO0.0943 / 0.1132 EUR-12.3020.04
TVIX : VelocityShares Daily 2x VIX ST ETNETF16.91 / 15.13 USD-10.448.94
PAY : TenXCRYPTO0.1856 / 0.1486 EUR-10.3219.94
LTC : LitecoinCRYPTO103.4900 / 88.9800 EUR-10.1214.02
ETN : ElectroneumCRYPTO0.0039 / 0.0044 EUR-10.0012.82
PMA : Prima ModaWSE1.05 / 0.99 PLN-10.006.78
JPM : JP MORGAN CHASE COSP500105.95 / 116.00 USD-9.4911.43
ENG : EnigmaCRYPTO0.4846 / 0.4392 EUR-9.209.37
WFC : WELLS FARGO & CO NEWSP50044.37 / 48.41 USD-9.1111.04
SC : SiacoinCRYPTO0.0026 / 0.0025 EUR-8.703.85
ACT : ACTION SAWSE3.03 / 3.76 PLN-8.6722.69
AXP : AMER EXPRESS INCSP500114.71 / 124.37 USD-8.4210.35
CTXC : CortexCRYPTO0.2043 / 0.1315 EUR-8.4135.63
UVXY : ProShares Ultra VIX Short-Term FuturesETF28.91 / 27.02 USD-8.254.88
MAN : Matrix AI Net...CRYPTO0.0748 / 0.0520 EUR-7.8830.48
NXS : NexusCRYPTO0.2704 / 0.2513 EUR-7.727.06
GTO : GiftoCRYPTO0.0254 / 0.0210 EUR-7.6917.32
DCR : DecredCRYPTO25.3400 / 24.2000 EUR-6.894.50
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE0.50 / 0.48 PLN-6.674.32
GBYTE : Byteball BytesCRYPTO29.7100 / 25.2200 EUR-6.4115.11
ELB : ELEKTROBUDOWAWSE8.70 / 8.46 PLN-6.023.86
SNP : PETROMBSE0.3960 / 0.4170 RON-5.845.28
KCH : KrakchemiaWSE1.21 / 0.48 PLN-5.7861.11
ICN : IconomiCRYPTO0.2072 / 0.2002 EUR-5.763.38
AMGN : AMGENSP500186.35 / 186.54 USD-5.721.88
BTC : BitcoinCRYPTO9152.9400 / 9073.2300 EUR-5.710.87
BTM* : BytomCRYPTO0.1369 / 0.1063 EUR-5.6722.35
THETA : Theta TokenCRYPTO0.1018 / 0.1162 EUR-5.6414.15
MAID : MaidSafeCoinCRYPTO0.1923 / 0.1361 EUR-5.5929.23
HOT : HoloCRYPTO0.0057 / 0.0096 EUR-5.4968.42
SNT : StatusCRYPTO0.0239 / 0.0195 EUR-5.4118.41
EOS : EOSCRYPTO5.1730 / 3.9260 EUR-5.3124.11
HSR : HshareCRYPTO3.7020 / 2.6530 EUR-5.2828.34
WAN : WanchainCRYPTO0.3169 / 0.2584 EUR-5.2518.46
BLT1T : BaltikaNBM0.348 / 0.263 EUR-5.2024.43
VERI : VeritaseumCRYPTO12.3500 / 16.0700 EUR-5.1730.12
REQ : Request NetworkCRYPTO0.0171 / 0.0124 EUR-5.0827.49
QTUM : QtumCRYPTO4.0930 / 2.7120 EUR-5.0333.74
VXX : iPath S&P 500 VIX Short-Term Future...ETF24.56 / 23.46 USD-4.972.78
ELF : aelfCRYPTO0.1755 / 0.1187 EUR-4.9532.36
UNG : United States Natural GasETF19.45 / 19.44 USD-4.851.72
FCT : FactomCRYPTO4.5910 / 3.6770 EUR-4.7919.91
BTO : BottosCRYPTO0.0078 / 0.0067 EUR-4.6914.10
NEO : NEOCRYPTO14.6200 / 10.5000 EUR-4.6928.18
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE33.50 / 34.30 PLN-4.571.23
NAS : NebulasCRYPTO1.3240 / 0.8292 EUR-4.4637.37
R : RevainCRYPTO0.1194 / 0.1010 EUR-4.4515.41
AE : AeternityCRYPTO0.4012 / 0.2832 EUR-4.3929.41
XIN : MixinCRYPTO0.0024 / 0.0024 EUR-4.350.00
ZIL : ZilliqaCRYPTO0.0148 / 0.0098 EUR-4.2633.78
BNB : Binance CoinCRYPTO28.6900 / 24.9100 EUR-4.1813.18
CNX : CryptonexCRYPTO0.0455 / 0.0352 EUR-4.1422.64
ONT : OntologyCRYPTO1.2220 / 0.8970 EUR-4.1326.60
ETH : EthereumCRYPTO252.9800 / 195.3000 EUR-4.0722.80
PAYX : PaypexCRYPTO0.6324 / 0.4883 EUR-4.0722.79
DGA : DORADZTWO GOSPODARCZE DGAWSE7.52 / 7.20 PLN-4.055.34
DOGE : DogecoinCRYPTO0.0028 / 0.0026 EUR-4.007.14
XVG : VergeCRYPTO0.0069 / 0.0052 EUR-4.0024.64
FTE : FABRYKI MEBLI FORTEWSE30.55 / 26.50 PLN-3.9214.24
SMART : SmartCashCRYPTO0.0075 / 0.0053 EUR-3.9229.33
BIX : Bibox TokenCRYPTO0.2856 / 0.2387 EUR-3.9216.42
QASH : QASHCRYPTO0.1324 / 0.1117 EUR-3.9115.63
LINK : ChainLinkCRYPTO2.9700 / 1.9660 EUR-3.8633.80
STEEM : SteemCRYPTO0.3020 / 0.2169 EUR-3.8328.18
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE34.60 / 34.00 PLN-3.662.84
ZUK : ZUK StporkwWSE1.45 / 1.45 PLN-3.571.13
DPL : DROZAPOL-PROFILWSE1.35 / 1.31 PLN-3.543.69
BTS : BitSharesCRYPTO0.0523 / 0.0411 EUR-3.5321.41
ICX : ICONCRYPTO0.2664 / 0.2410 EUR-3.529.53
RON : Ronson Europe N.V.WSE0.89 / 0.91 PLN-3.411.09
IOST : IOStokenCRYPTO0.0110 / 0.0091 EUR-3.4117.27
KO : COCA COLA CO THESP50050.92 / 52.63 USD-3.365.19
MKR : MakerCRYPTO524.6800 / 529.0700 EUR-3.310.84
OMG : OmiseGOCRYPTO2.0730 / 1.4180 EUR-3.2031.60
BDX : BUDIMEX S.A.WSE135.00 / 129.00 PLN-3.205.52
ARDR : ArdorCRYPTO0.0932 / 0.0622 EUR-3.1533.26
EUR : EUROCASHWSE20.56 / 18.70 PLN-3.1410.07
TRUE : True ChainCRYPTO0.5016 / 0.3729 EUR-2.9525.66
CENNZ : CentralityCRYPTO0.0299 / 0.0244 EUR-2.9518.39
SFG : Silvano Fashion GroupWSE10.50 / 10.00 PLN-2.885.84
APG1L : Apranga ABNBM1.670 / 1.835 EUR-2.809.88
WAVES : WavesCRYPTO1.6090 / 1.2530 EUR-2.7922.13
ETC : Ethereum ClassicCRYPTO6.8540 / 5.4720 EUR-2.7620.16
VSS1R : Valmieras stikla šķiedraNBM1.330 / 1.500 EUR-2.7412.78
BST : BEST S.A.WSE22.20 / 23.00 PLN-2.682.43
BOS : BANK OCHRONY SRODOWISKAWSE7.46 / 7.70 PLN-2.672.05
NIO : Nuveen Insured Muni OpportunityETF2.60 / 3.47 USD-2.6635.83
BCH : Bitcoin CashCRYPTO352.6800 / 293.8900 EUR-2.6316.67
WAS : WaskoWSE1.44 / 1.38 PLN-2.615.59
IPL : IMPELWSE5.85 / 5.95 PLN-2.590.56
BFT : BnkToTheFutureCRYPTO0.0206 / 0.0243 EUR-2.5317.96
BTG : Bitcoin GoldCRYPTO22.6200 / 16.6600 EUR-2.4626.35
ABE : AB S.A.WSE17.20 / 19.10 PLN-2.419.79
BNT : BancorCRYPTO0.6270 / 0.4399 EUR-2.4029.84
LKOH : LUKOILMICEX5378.500 / 5226.500 RUB-2.381.91
DOM : DOM DEVELOPMENT S.AWSE76.60 / 78.00 PLN-2.360.68
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE42.81 / 40.87 PLN-2.355.61
TZA : Direxion Small Cap Bear 3x SharesETF45.07 / 44.61 USD-2.320.74
MONA : MonaCoinCRYPTO2.0410 / 1.7250 EUR-2.3115.48
ABS : Asseco Business SolutionsWSE27.20 / 28.00 PLN-2.191.78
DGD : DigixDAOCRYPTO22.3300 / 17.3700 EUR-2.1822.21
KTY : GRUPA KETYWSE341.00 / 339.00 PLN-2.111.71
GCN : INTER GROCLIN AUTOWSE2.28 / 2.21 PLN-2.073.95
PRD : ProcadWSE1.18 / 1.00 PLN-2.0416.21
TRX : TRONCRYPTO0.0282 / 0.0202 EUR-2.0228.37
AAPL : APPLE COMPUTERSP500201.55 / 213.04 USD-2.007.58
VET : VeChainCRYPTO0.0070 / 0.0051 EUR-2.0027.14
WICC : WaykiChainCRYPTO0.2288 / 0.1562 EUR-1.9631.73
BRD : BRD - GROUPE SOCIETE GENERALEBSE12.7000 / 13.6600 RON-1.947.53
ATL : Atlas Estates Ltd.WSE1.50 / 1.59 PLN-1.924.80
FSN : FusionCRYPTO1.2740 / 1.2770 EUR-1.920.24
GAS : GasCRYPTO2.7570 / 1.9600 EUR-1.8728.91
ODL : ODLEWNIE POLSKIEWSE3.36 / 3.34 PLN-1.831.72
EEG1T : Ekspress Grupp ASNBM0.865 / 0.855 EUR-1.791.16
HT : Huobi TokenCRYPTO3.6250 / 4.2820 EUR-1.7818.12
TLV : BANCA TRANSILVANIABSE2.4050 / 2.5850 RON-1.777.46
CCC : CCCWSE175.00 / 150.00 PLN-1.7615.25
CIG : CI GamesWSE0.97 / 1.00 PLN-1.731.20
XEM : NEMCRYPTO0.0791 / 0.0588 EUR-1.7325.66
PIVX : PIVXCRYPTO0.5365 / 0.4313 EUR-1.7219.61
FAZ : Direxion Financial Bear 3x SharesETF37.45 / 35.65 USD-1.713.12
STP : STALPRODUKTWSE240.50 / 210.50 PLN-1.6913.46
ATM : ATMWSE9.30 / 9.15 PLN-1.672.72
CIE : CIECHWSE41.50 / 39.65 PLN-1.675.54
RSU1L : Rokiškio sūrisNBM2.480 / 2.480 EUR-1.640.00
LSK : LiskCRYPTO1.5320 / 1.2510 EUR-1.6218.34
NXT : NxtCRYPTO0.0266 / 0.0196 EUR-1.5526.32
DASH : DashCRYPTO133.7300 / 96.2400 EUR-1.5328.03
BAT : Basic Attenti...CRYPTO0.3024 / 0.2213 EUR-1.5126.82
ERY : Direxion Energy Bear 3x SharesETF41.71 / 43.99 USD-1.507.34
POLY : PolymathCRYPTO0.0719 / 0.0485 EUR-1.4632.55
MIOTA : IOTACRYPTO0.3473 / 0.2654 EUR-1.4523.58
SKT : ZAKLADY GARBARSKIE SKOTANWSE1.04 / 1.61 PLN-1.2653.06
BIO : BIOFARMBSE0.3370 / 0.3380 RON-1.200.27
SWG : SECO/WARWICKWSE15.10 / 17.00 PLN-1.1911.31
MITH : MithrilCRYPTO0.0344 / 0.0260 EUR-1.1724.42
PKN : POLSKI KONCERN NAFTOWY ORLENWSE90.48 / 97.36 PLN-1.166.39
ATG : ATM GRUPAWSE4.50 / 4.40 PLN-1.153.33
CMR : COMARCHWSE188.00 / 176.00 PLN-1.157.44
EFT1T : EfTEN Real Estate Fund IIINBM17.500 / 17.800 EUR-1.141.71
PND : POLNORDWSE6.18 / 5.56 PLN-1.0911.05
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE5.30 / 5.63 PLN-1.085.03
AMC : AMICA WRONKIWSE118.00 / 117.60 PLN-1.031.47
ORB : ORBISWSE105.00 / 102.00 PLN-0.993.96
NULS : NulsCRYPTO0.7766 / 0.4706 EUR-0.9939.40
SAF1R : Saf TehnikaNBM3.440 / 4.100 EUR-0.9919.19
ETL : EurotelWSE20.80 / 20.70 PLN-0.981.61
STORJ : StorjCRYPTO0.2184 / 0.1588 EUR-0.9527.29
LNR1L : Lietuvos energija ABNBM0.535 / 0.535 EUR-0.940.00
NCN1T : Nordecon InternationalNBM0.960 / 1.080 EUR-0.9312.50
OBL : Orzeł BiałyWSE10.80 / 10.95 PLN-0.920.24
TO2 : TELEFÓNICA O2 C.R.PX218.00 / 220.00 CZK-0.920.21
LTS : GRUPA LOTOSWSE82.02 / 87.40 PLN-0.885.36
ENP : ENERGOAPARATURAWSE1.16 / 1.16 PLN-0.871.13
MVP : MarvipolWSE3.82 / 3.52 PLN-0.868.89
ESO1L : Energijos Skirstymo OperatoriusNBM0.678 / 0.740 EUR-0.829.14
ALR : ALROBSE2.1800 / 2.4800 RON-0.8113.74
IND : INDYKPOLWSE60.00 / 62.00 PLN-0.812.17
LGD1L : LITGRIDNBM0.625 / 0.625 EUR-0.810.00
XLM : StellarCRYPTO0.0918 / 0.0754 EUR-0.8017.86
BMC : BumechWSE3.95 / 3.85 PLN-0.793.63
CET : CETVPX96.50 / 106.40 CZK-0.769.49
SIF2 : SIF MOLDOVABSE1.3100 / 1.4150 RON-0.717.99
SWD : SWISSMED CENTRUM ZDROWIAWSE1.72 / 1.46 PLN-0.6916.08
XRP : RippleCRYPTO0.3489 / 0.2861 EUR-0.6718.00
MSNG : MosEnrgMICEX2.341 / 2.292 RUB-0.591.13
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE89.50 / 88.00 PLN-0.572.79
LOOM : Loom NetworkCRYPTO0.0579 / 0.0359 EUR-0.5638.00
CHK : CHESAPEAKE ENERGY CPSP5001.96 / 1.81 USD-0.566.01
MANA : DecentralandCRYPTO0.0417 / 0.0364 EUR-0.5512.71
STRAT : StratisCRYPTO0.7521 / 0.4859 EUR-0.5435.39
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.81 / 1.88 PLN-0.532.69
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE38.80 / 37.80 PLN-0.533.68
ENI : EnergoinstalWSE1.05 / 1.09 PLN-0.462.62
SWN : SOUTHWESTERN ENERGYSP5004.58 / 2.20 USD-0.4651.11
SKN1T : Skano GroupNBM0.480 / 0.444 EUR-0.457.50
SFG1T : Silvano Fashion GroupNBM2.300 / 2.300 EUR-0.440.00
SIF1 : SIF BANAT CRISANABSE2.2300 / 2.3100 RON-0.433.56
LSI : LSI Software S.A.WSE10.95 / 11.85 PLN-0.427.00
LHV1T : LHV GroupNBM11.900 / 11.950 EUR-0.420.42
ING : ING BANK SLASKIWSE204.50 / 191.60 PLN-0.427.37
TRK : Trakcja PolskaWSE2.07 / 2.41 PLN-0.4215.11
ASB : ASBISc Enterprises PLCWSE2.20 / 2.44 PLN-0.419.66
SAB1L : Šiaulių bankasNBM0.457 / 0.495 EUR-0.418.32
OPN : Oponeo.plWSE27.80 / 25.00 PLN-0.4011.09
BHW : BANK HANDLOWY W WARSZAWIEWSE53.50 / 52.70 PLN-0.382.61
WAX : WAXCRYPTO0.0699 / 0.0541 EUR-0.3722.60
JWC : J.W. Construction HoldingWSE2.69 / 2.78 PLN-0.362.18
GRG1L : GrigiškėsNBM1.365 / 1.390 EUR-0.361.83
MSRS : MOESKMICEX0.720 / 0.757 RUB-0.336.20
UNI : UnibepWSE6.24 / 6.20 PLN-0.321.76
AMB : AMBRAWSE15.25 / 16.35 PLN-0.316.00
DBC : FIRMA OPONIARSKA DEBICAWSE82.20 / 82.00 PLN-0.241.37
IPX : IMPEXMETALWSE4.23 / 4.24 PLN-0.240.90
MSW : MOSTOSTAL WARSZAWA S.AWSE3.06 / 4.48 PLN-0.2244.75
AFLT : AeroflotMICEX101.460 / 106.940 RUB-0.216.40
LCC : LC CorpWSE2.62 / 2.77 PLN-0.184.14
UCG : UniCredito ItalianoWSE46.02 / 45.80 PLN-0.131.61
EAT : AMREST HOLDINGS N.V.WSE37.80 / 40.45 PLN-0.125.80
ZRX : 0xCRYPTO0.2632 / 0.2017 EUR-0.1023.37
AWF : AllianceBernstein Global High IncETF11.85 / 12.02 USD-0.083.24
AGG : iShares Lehman AggregateETF108.58 / 111.30 USD-0.044.33
XZC : ZCoinCRYPTO9.7340 / 8.0330 EUR-0.0417.47
PBW : PowerShares Wilder Clean EnergyETF30.10 / 30.44 USD-0.032.93
KGH : KGHM POLSKA MIEDZ SAWSE104.10 / 94.40 PLN-0.0210.34
RKB1R : Rīgas kuģu būvētavaNBM0.084 / 0.182 EUR-0.00116.67
OIL : OIL TERMINALBSE0.1805 / 0.2780 RON-0.0053.98
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE0.49 / 0.62 PLN-0.0025.10
ERB : ErbudWSE11.35 / 13.50 PLN-0.0017.60
ECH : ECHO INVESTMENTWSE3.95 / 4.65 PLN-0.0016.39
CMP : COMPWSE60.40 / 68.00 PLN-0.0011.31
DRE : DrewexWSE0.40 / 0.45 PLN-0.0011.23
IVL1L : InvaldaNBM5.500 / 5.900 EUR-0.007.27
GRD1R : GrindeksNBM12.000 / 12.800 EUR-0.006.67
PZV1L : Pieno žvaigždėsNBM0.940 / 0.990 EUR-0.005.32
LNS1L : LinasNBM0.095 / 0.100 EUR-0.005.26
BCM : BETACOMWSE9.77 / 10.38 PLN-0.005.04
UTR1L : Utenos trikotažasNBM1.000 / 1.050 EUR-0.005.00
IRL : Inter Rao LietuvaWSE11.80 / 12.50 PLN-0.004.73
KNR1L : Kauno energijaNBM0.920 / 0.960 EUR-0.004.35
PMP : PAMAPOLWSE1.14 / 1.20 PLN-0.004.07
SIF3 : SIF TRANSILVANIABSE0.2720 / 0.2830 RON-0.004.02
ATB : ANTIBIOTICEBSE0.5000 / 0.5200 RON-0.003.98
BAL1R : Latvijas BalzamsNBM9.200 / 9.500 EUR-0.003.26
TVEAT : Tallinna VesiNBM10.750 / 11.100 EUR-0.003.26
GTC : GLOBE TRADE CENTREWSE9.18 / 9.56 PLN-0.002.96
EMC : EMC INSTYTUT MEDYCZNYWSE4.82 / 5.00 PLN-0.002.56
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.001.78
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.001.78
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.001.78
A : AGILENT TECH INCSP50081.56 / 81.56 USD-0.001.78
ABC : AMERISOURCEBERGEN CPSP50079.09 / 79.09 USD-0.001.78
ABT : ABBOTT LABORATORIESSP50079.66 / 79.66 USD-0.001.78
ACE : ACE LTDSP50074.90 / 74.90 USD-0.001.78
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.001.78
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.001.78
ADBE : ADOBE SYSTEMS INCSP500294.56 / 294.56 USD-0.001.78
ADI : ANALOG DEVICESSP500108.28 / 108.28 USD-0.001.78
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.001.78
ADP : AUTOMATIC DATA PROCSSP500162.07 / 162.07 USD-0.001.78
ADX : Adams Express CompanyETF14.62 / 14.62 USD-0.001.78
AEE : AMEREN CPSP50072.79 / 72.79 USD-0.001.78
AEP : AMER ELECTRIC POW COSP50082.82 / 82.82 USD-0.001.78
AES : AES CP INCSP50017.92 / 17.92 USD-0.001.78
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.001.78
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.001.78
AGN : ALLERGAN INCSP500121.91 / 121.91 USD-0.001.78
AIG : AMER INTL GROUP INCSP50043.99 / 43.99 USD-0.001.78
AIV : APT INV & MNGMNT COSP50050.23 / 50.23 USD-0.001.78
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.001.78
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.001.78
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.001.78
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.001.78
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.001.78
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.001.78
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.001.78
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.001.78
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.001.78
APA : APACHE CPSP50034.97 / 34.97 USD-0.001.78
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.001.78
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.001.78
APH : Amphenol Corp.SP50094.50 / 94.50 USD-0.001.78
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.001.78
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.001.78
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.001.78
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.001.78
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.001.78
AVY : AVERY DENNISON CPSP500113.69 / 113.69 USD-0.001.78
AZO : AUTOZONE INCSP5001029.71 / 1029.71 USD-0.001.78
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.001.78
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.001.78
BBH : HOLDRS BiotechETF116.49 / 116.49 USD-0.001.78
BBT : BB&T CPSP50048.02 / 48.02 USD-0.001.78
BBY : BEST BUY CO INCSP50072.09 / 72.09 USD-0.001.78
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.001.78
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.001.78
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.001.78
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.001.78
BEN : FRANKLIN RES INCSP50033.78 / 33.78 USD-0.001.78
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.001.78
BGR : BlackRock Global Energy & ResourcesETF11.97 / 11.97 USD-0.001.78
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.001.78
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.001.78
BIIB : BIOGEN IDEC INCSP500219.22 / 219.22 USD-0.001.78
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.001.78
BLK : BlackRockSP500422.67 / 422.67 USD-0.001.78
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.001.78
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.001.78
BMY : BRISTOL MYERS SQIBBSP50047.09 / 47.09 USD-0.001.78
BND : Vanguard Total Bond Market ETFETF80.96 / 80.96 USD-0.001.78
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.001.78
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.001.78
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.001.78
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.001.78
BXP : BOSTON PPTYS INCSP500135.46 / 135.46 USD-0.001.78
C : CITIGROUP INCSP50064.36 / 64.36 USD-0.001.78
CA : CA INCSP50044.44 / 44.44 USD-0.001.78
CAG : CONAGRA FOOD INCSP50027.63 / 27.63 USD-0.001.78
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.001.78
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.001.78
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.001.78
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.001.78
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.001.78
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.001.78
CCL : CARNIVAL CORPSP50052.19 / 52.19 USD-0.001.78
CEE : Central Europe & Russia FundETF25.08 / 25.08 USD-0.001.78
CEF : Central Fund of CanadaETF13.25 / 13.25 USD-0.001.78
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.001.78
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.001.78
CF : CF IND HLDGSSP50039.73 / 39.73 USD-0.001.78
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.001.78
CHY : Calamos Convertible&High IncomeETF11.01 / 11.01 USD-0.001.78
CI : CIGNA CPSP500161.87 / 161.87 USD-0.001.78
CIEN : CIENA CORPSP50037.77 / 37.77 USD-0.001.78
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.001.78
CL : COLGATE PALMOLIVESP50071.67 / 71.67 USD-0.001.78
CLX : CLOROX COSP500158.54 / 158.54 USD-0.001.78
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.001.78
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.001.78
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.001.78
CMG : Chipotle Mexican GrillSP500732.05 / 732.05 USD-0.001.78
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.001.78
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.001.78
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.001.78
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.001.78
COF : CAPITAL ONE FINANCIASP50084.48 / 84.48 USD-0.001.78
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.001.78
COH : COACH INCSP5002.00 / 2.00 USD-0.001.78
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.001.78
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.001.78
COV : Covidien PlcSP500108.07 / 108.07 USD-0.001.78
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.001.78
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.001.78
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.001.78
CSQ : Calamos Strategic Total Return FundETF12.55 / 12.55 USD-0.001.78
CSX : C S X CPSP50076.71 / 76.71 USD-0.001.78
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.001.78
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.001.78
CTSH : COGNIZANT TECH SOLSP50071.09 / 71.09 USD-0.001.78
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.001.78
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.001.78
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.001.78
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.001.78
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.001.78
CVS : CVS CPSP50054.19 / 54.19 USD-0.001.78
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.001.78
DBA : PowerShares DB AgricultureETF16.80 / 16.80 USD-0.001.78
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.001.78
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.001.78
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.001.78
DE : DEERE COSP500161.91 / 161.91 USD-0.001.78
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.001.78
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.001.78
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.001.78
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.001.78
DIA : DIAMONDS TrustETF248.31 / 248.31 USD-0.001.78
DIS : WALT DISNEY-DISNEY CSP500110.14 / 110.14 USD-0.001.78
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF22.96 / 22.96 USD-0.001.78
DLTR : Dollar Tree Inc.SP500101.77 / 101.77 USD-0.001.78
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.001.78
DNP : DNP Select Income Fund IncETF11.38 / 11.38 USD-0.001.78
DOV : DOVER CPSP50092.09 / 92.09 USD-0.001.78
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.001.78
DRI : DARDEN RESTAURANTSSP500119.10 / 119.10 USD-0.001.78
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.001.78
DTO : PowerShares DB Crude Oil Dble ShortETF53.81 / 53.81 USD-0.001.78
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.001.78
DUG : UltraShort Oil & Gas ProSharesETF36.07 / 36.07 USD-0.001.78
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.001.78
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.001.78
DVN : DEVON ENERGY CP (OK)SP50031.60 / 31.60 USD-0.001.78
DVY : iShares DJ Select DividendETF99.24 / 99.24 USD-0.001.78
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.001.78
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.001.78
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.001.78
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.001.78
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.001.78
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF84.68 / 84.68 USD-0.001.78
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF41.13 / 41.13 USD-0.001.78
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.001.78
EEM : iShares MSCI Emerging MarketsETF43.86 / 43.86 USD-0.001.78
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.001.78
EFG : iShares MSCI EAFE GrowthETF78.73 / 78.73 USD-0.001.78
EFV : iShares MSCI EAFE ValueETF50.09 / 50.09 USD-0.001.78
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.001.78
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.001.78
EL : ESTEE LAUDER COS INCSP500161.81 / 161.81 USD-0.001.78
EMC : E M C CPSP50029.05 / 29.05 USD-0.001.78
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.001.78
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.001.78
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.001.78
EPP : iShares MSCI Pacific ex-JapanETF46.92 / 46.92 USD-0.001.78
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.001.78
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.001.78
ERX : Direxion Energy Bull 3x SharesETF22.36 / 22.36 USD-0.001.78
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.001.78
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.001.78
ETFC : E*TRADE FINL CORPSP50045.64 / 45.64 USD-0.001.78
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.001.78
ETN : EATON CPSP50079.52 / 79.52 USD-0.001.78
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.001.78
ETV : Eaton Vance Tax Mgd Buy Write OppETF15.02 / 15.02 USD-0.001.78
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.86 / 9.86 USD-0.001.78
EVT : Eaton Vance Tax Advantage Div IncETF22.56 / 22.56 USD-0.001.78
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.001.78
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.001.78
EWA : iShares MSCI AustraliaETF21.82 / 21.82 USD-0.001.78
EWC : iShares MSCI CanadaETF28.01 / 28.01 USD-0.001.78
EWG : iShares MSCI GermanyETF27.89 / 27.89 USD-0.001.78
EWH : iShares MSCI Hong KongETF26.89 / 26.89 USD-0.001.78
EWJ : iShares MSCI JapanETF55.31 / 55.31 USD-0.001.78
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.001.78
EWS : iShares MSCI SingaporeETF24.55 / 24.55 USD-0.001.78
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.001.78
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.001.78
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.001.78
EWZ : iShares MSCI BrazilETF41.58 / 41.58 USD-0.001.78
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.001.78
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.001.78
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.001.78
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.001.78
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.001.78
FB : Facebook Inc.SP500193.40 / 193.40 USD-0.001.78
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.001.78
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.001.78
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.001.78
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.001.78
FHN : FIRST HORIZON NTL CPSP50013.83 / 13.83 USD-0.001.78
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.001.78
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.001.78
FISV : FISERV INCSP50086.93 / 86.93 USD-0.001.78
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.001.78
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.001.78
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.001.78
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.001.78
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.001.78
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.001.78
FSLR : First Solar, Inc.SP50050.92 / 50.92 USD-0.001.78
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.001.78
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.001.78
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.001.78
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.001.78
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.001.78
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.001.78
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.001.78
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.001.78
FXI : iShares FTSE/Xinhua China 25ETF45.04 / 45.04 USD-0.001.78
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.001.78
GAM : General American InvestorsETF33.69 / 33.69 USD-0.001.78
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.001.78
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.001.78
GD : GEN DYNAMICS CPSP500166.90 / 166.90 USD-0.001.78
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.001.78
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.001.78
GILD : GILEAD SCIENCESSP50064.24 / 64.24 USD-0.001.78
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.001.78
GIS : GEN MILLS INCSP50051.80 / 51.80 USD-0.001.78
GLW : CORNING INCSP50033.61 / 33.61 USD-0.001.78
GOOG : GOOGLE INCSP5001184.85 / 1184.85 USD-0.001.78
GPC : GENUINE PARTS COSP500109.18 / 109.18 USD-0.001.78
GPS : GAP INCSP50025.33 / 25.33 USD-0.001.78
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.001.78
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.001.78
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.001.78
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.001.78
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.001.78
HBAN : HUNTINGTON BCSHSSP50012.57 / 12.57 USD-0.001.78
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.001.78
HCP : HCP INCSP50031.85 / 31.85 USD-0.001.78
HD : HOME DEPOT INCSP500189.34 / 189.34 USD-0.001.78
HES : HESS CPSP50061.09 / 61.09 USD-0.001.78
HIG : HARTFORD FIN SVCSP50049.09 / 49.09 USD-0.001.78
HOG : HARLEY DAVIDSONSP50034.83 / 34.83 USD-0.001.78
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.001.78
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.001.78
HPQ : HEWLETT PACKARD COSP50019.95 / 19.95 USD-0.001.78
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.001.78
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.001.78
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.001.78
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.001.78
HST : HOST HOTELS & RESORTSP50019.09 / 19.09 USD-0.001.78
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.001.78
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.001.78
IBB : iShares Nasdaq BiotechnologyETF112.81 / 112.81 USD-0.001.78
IBM : INTL BUSINESS MACHSP500140.22 / 140.22 USD-0.001.78
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.001.78
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.001.78
IEF : iShares Lehman 7-10Yr Treasury BondETF105.56 / 105.56 USD-0.001.78
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.001.78
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.001.78
IFN : India FundETF21.49 / 21.49 USD-0.001.78
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.001.78
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.001.78
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.001.78
IGT : INTL GAME TECHSP50013.01 / 13.01 USD-0.001.78
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.001.78
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.001.78
IJJ : iShares S&P Mid Cap 400 ValueETF159.83 / 159.83 USD-0.001.78
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.001.78
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.001.78
IJS : iShares S&P Small Cap 600 ValueETF149.75 / 149.75 USD-0.001.78
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.001.78
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.001.78
INTC : INTEL CPSP50053.44 / 53.44 USD-0.001.78
INTU : INTUIT INCSP500255.99 / 255.99 USD-0.001.78
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.001.78
IP : INTL PAPERSP50045.21 / 45.21 USD-0.001.78
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.001.78
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.001.78
IR : INGERSOLL RAND LTD ASP500105.75 / 105.75 USD-0.001.78
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.001.78
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.001.78
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.001.78
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.001.78
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.001.78
IVW : iShares S&P 500 GrowthETF174.51 / 174.51 USD-0.001.78
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.001.78
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.001.78
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.001.78
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.001.78
IWM : iShares Russell 2000ETF155.19 / 155.19 USD-0.001.78
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.001.78
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.001.78
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.001.78
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.001.78
IWS : iShares Russell Mid Cap ValueETF87.98 / 87.98 USD-0.001.78
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.001.78
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.001.78
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.001.78
IYW : iShares Dow Jones US TechnologyETF195.89 / 195.89 USD-0.001.78
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.001.78
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.001.78
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.001.78
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.001.78
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.001.78
JNJ : JOHNSON AND JOHNS DCSP500138.57 / 138.57 USD-0.001.78
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.001.78
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.001.78
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.001.78
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.001.78
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.001.78
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.001.78
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.001.78
K : KELLOGG COSP50057.57 / 57.57 USD-0.001.78
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.001.78
KBH : KB HOMESP50024.08 / 24.08 USD-0.001.78
KEY : KEYCORPSP50015.41 / 15.41 USD-0.001.78
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.001.78
KLAC : KL A-TENCOR CPSP500120.04 / 120.04 USD-0.001.78
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.001.78
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.001.78
KR : KROGER COSP50024.47 / 24.47 USD-0.001.78
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.001.78
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.001.78
L : LOEWS CPSP50047.57 / 47.57 USD-0.001.78
LB : L BRANDS INCSP50027.93 / 27.93 USD-0.001.78
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.001.78
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.001.78
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.001.78
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.001.78
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.001.78
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.001.78
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.001.78
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.001.78
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.001.78
LOW : LOWES COMPANIESSP500105.96 / 105.96 USD-0.001.78
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.001.78
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.001.78
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.001.78
LUV : SOUTHWEST AIRLINESSP50048.75 / 48.75 USD-0.001.78
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.001.78
MA : MASTERCARD INCSP500233.29 / 233.29 USD-0.001.78
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.001.78
MAS : MASCO CPSP50038.81 / 38.81 USD-0.001.78
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.001.78
MBI : M B I A INCSP50010.32 / 10.32 USD-0.001.78
MCD : MCDONALDS CPSP500187.48 / 187.48 USD-0.001.78
MCHP : MICROCHIP TECHSP50084.25 / 84.25 USD-0.001.78
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.001.78
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.001.78
MDP : MEREDITH CPSP50056.48 / 56.48 USD-0.001.78
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.001.78
MDY : SPDR Mid Cap 400ETF350.40 / 350.40 USD-0.001.78
MET : METLIFE INCSP50042.46 / 42.46 USD-0.001.78
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.001.78
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.001.78
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.001.78
MNST : MONSTER WORLDWIDESP50055.62 / 55.62 USD-0.001.78
MO : ALTRIA GROUP INCSP50057.03 / 57.03 USD-0.001.78
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.001.78
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.001.78
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.001.78
MPC : Marathon Petroleum CorpSP50061.96 / 61.96 USD-0.001.78
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.001.78
MRO : MARATHON OIL CORPSP50017.11 / 17.11 USD-0.001.78
MS : MORGAN STANLEYSP50043.81 / 43.81 USD-0.001.78
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.001.78
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.001.78
MU : MICRON TECHNOLOGYSP50038.59 / 38.59 USD-0.001.78
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.001.78
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.001.78
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.001.78
NBL : NOBLE ENERGY INCSP50025.08 / 25.08 USD-0.001.78
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.001.78
NCR : NCR CPSP50026.44 / 26.44 USD-0.001.78
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.001.78
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.001.78
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.001.78
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.001.78
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.001.78
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.001.78
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.001.78
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.001.78
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.001.78
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.001.78
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.001.78
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.001.78
NTAP : NETWORK APPLIANCESP50067.63 / 67.63 USD-0.001.78
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.001.78
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.001.78
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.001.78
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.001.78
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.001.78
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.001.78
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.001.78
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.001.78
OMC : OMNICOM GP INCSP50072.60 / 72.60 USD-0.001.78
ORCL : ORACLE CORPSP50053.28 / 53.28 USD-0.001.78
OXY : OCCIDENTAL PETSP50067.08 / 67.08 USD-0.001.78
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.001.78
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.001.78
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.001.78
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.001.78
PCG : PG&E CPSP50017.95 / 17.95 USD-0.001.78
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.001.78
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.001.78
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.001.78
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.001.78
PEG : PUB ENTRPR GPSP50059.92 / 59.92 USD-0.001.78
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.001.78
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.001.78
PG : PROCTER GAMBLE COSP500103.02 / 103.02 USD-0.001.78
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF41.85 / 41.85 USD-0.001.78
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.001.78
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.001.78
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.001.78
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.001.78
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.001.78
PKI : PERKIN ELMER INCSP50096.34 / 96.34 USD-0.001.78
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.001.78
PLL : PALL CPSP5007.75 / 7.75 USD-0.001.78
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.001.78
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.001.78
PNC : P N C FIN SVCS GRSP500121.46 / 121.46 USD-0.001.78
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.001.78
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.001.78
PPG : P P G INDSP500108.36 / 108.36 USD-0.001.78
PPH : HOLDRS PharmaceuticalETF59.56 / 59.56 USD-0.001.78
PPL : PPL CORPSP50032.45 / 32.45 USD-0.001.78
PPT : Putnam Premier Income TrustETF5.13 / 5.13 USD-0.001.78
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.001.78
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.001.78
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.001.78
PRX-REF : Parex Russian Equity FundFUND18.99 / 18.99 USD-0.001.78
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.001.78
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.001.78
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.001.78
PXD : PIONEER NATURAL RESSP500143.07 / 143.07 USD-0.001.78
QCOM : QUALCOMM INCSP50058.00 / 58.00 USD-0.001.78
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.001.78
QID : ProShares Ultra Short QQQETF34.64 / 34.64 USD-0.001.78
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.001.78
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.001.78
QQQ : PowerShares QQQETF179.05 / 179.05 USD-0.001.78
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.001.78
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.001.78
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.001.78
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.001.78
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.001.78
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.001.78
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.001.78
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.001.78
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.001.78
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.001.78
RSG : Republic Services Inc.SP50080.61 / 80.61 USD-0.001.78
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.001.78
RVT : Royce Value TrustETF13.60 / 13.60 USD-0.001.78
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.001.78
S : SPRINT NXTEL CPSP5006.40 / 6.40 USD-0.001.78
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.001.78
SBUX : STARBUCKS CPSP50072.96 / 72.96 USD-0.001.78
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.001.78
SCHW : CHARLES SCHWAB INCSP50042.55 / 42.55 USD-0.001.78
SDS : ProShares Ultra Short S&P 500ETF33.66 / 33.66 USD-0.001.78
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.001.78
SEB-G : SEB Global FundFUND4.169000 / 4.169000 USD-0.001.78
SEB-M : SEB Medical FundFUND7.356000 / 7.356000 USD-0.001.78
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.001.78
SEB-NA : SEB North America FundFUND9.087000 / 9.087000 USD-0.001.78
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.001.78
SEB-T : SEB Technology FundFUND5.998000 / 5.998000 USD-0.001.78
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.001.78
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.001.78
SHW : SHERWIN WILLIAMS COSP500420.40 / 420.40 USD-0.001.78
SHY : iShares Lehman 1-3Yr Treasury BondETF84.11 / 84.11 USD-0.001.78
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.001.78
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.001.78
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.001.78
SLB : SCHLUMBERGER LTDSP50043.05 / 43.05 USD-0.001.78
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.001.78
SNA : SNAP ON INCSP500152.54 / 152.54 USD-0.001.78
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.001.78
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.001.78
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.001.78
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.001.78
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.001.78
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF22.59 / 22.59 USD-0.001.78
SPY : SPDR S&P 500 ETFETF293.87 / 293.87 USD-0.001.78
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.001.78
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.001.78
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.001.78
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.001.78
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.001.78
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.001.78
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.001.78
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.001.78
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.001.78
SVXY : ProShares Short VIX Short-Term FuturesETF52.59 / 52.59 USD-0.001.78
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.001.78
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.001.78
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.001.78
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.001.78
T : AT&T INC.SP50031.39 / 31.39 USD-0.001.78
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.001.78
TBT : ProShares UltraShort 20+ Year TreasuryETF33.66 / 33.66 USD-0.001.78
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.001.78
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.001.78
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.001.78
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.001.78
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.001.78
TGT : TARGET CPSP50080.45 / 80.45 USD-0.001.78
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.001.78
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.001.78
TIP : iShares Lehman TIPS BondETF112.73 / 112.73 USD-0.001.78
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.001.78
TLT : iShares Lehman 20+Yr Treasury BondETF124.95 / 124.95 USD-0.001.78
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.001.78
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.001.78
TNA : Direxion Small Cap Bull 3x SharesETF66.91 / 66.91 USD-0.001.78
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.001.78
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.001.78
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.001.78
TSN : TYSON FOODS INC CL ASP50067.85 / 67.85 USD-0.001.78
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.001.78
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.001.78
TWM : UltraShort Russell2000 ProSharesETF15.75 / 15.75 USD-0.001.78
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.001.78
TXN : TEXAS INSTRUMENTSSP500108.33 / 108.33 USD-0.001.78
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.001.78
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.001.78
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.001.78
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.001.78
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.001.78
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.001.78
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.001.78
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.001.78
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.001.78
USB : US BANCORPSP50048.51 / 48.51 USD-0.001.78
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.001.78
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.001.78
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.001.78
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.001.78
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.001.78
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.001.78
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.001.78
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.001.78
VFC : V F CPSP50085.01 / 85.01 USD-0.001.78
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.001.78
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.001.78
VLO : VALERO ENERGY CPSP50087.00 / 87.00 USD-0.001.78
VMC : VULCAN MATERIALS COSP500114.49 / 114.49 USD-0.001.78
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.001.78
VNQ : Vanguard REIT ETFETF87.05 / 87.05 USD-0.001.78
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.001.78
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.001.78
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.001.78
VTI : Vanguard Total Stock Market ETFETF143.79 / 143.79 USD-0.001.78
VTR : Ventas Inc.SP50065.21 / 65.21 USD-0.001.78
VTV : Vanguard Value ETFETF107.94 / 107.94 USD-0.001.78
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.001.78
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.001.78
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.001.78
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.001.78
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.001.78
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF20.29 / 20.29 USD-0.001.78
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.001.78
VZ : VERIZON COMMUNSP50060.63 / 60.63 USD-0.001.78
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.001.78
WAT : WATERS CPSP500248.77 / 248.77 USD-0.001.78
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.001.78
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.001.78
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.001.78
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.001.78
WM : WASTE MGMT INCSP500103.49 / 103.49 USD-0.001.78
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.001.78
WMT : WAL MART STORESSP50098.32 / 98.32 USD-0.001.78
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.001.78
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.001.78
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.001.78
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.001.78
WYNN : Wynn Resorts Ltd.SP500117.33 / 117.33 USD-0.001.78
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.001.78
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.001.78
XLB : Materials Select Sector SPDRETF54.56 / 54.56 USD-0.001.78
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.001.78
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.001.78
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.001.78
XLK : Technology Select Sector SPDRETF73.41 / 73.41 USD-0.001.78
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.001.78
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.001.78
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.001.78
XLV : Health Care Select Sector SPDRETF91.18 / 91.18 USD-0.001.78
XOM : EXXON MOBIL CPSP50080.28 / 80.28 USD-0.001.78
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.001.78
XRX : XEROX CPSP50032.03 / 32.03 USD-0.001.78
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.001.78
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.001.78
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.001.78
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.001.78
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.001.78
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.001.78
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.001.78
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.001.78
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.001.78
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.001.78
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.001.78
VLP1L : Vilkyškių pieninėNBM2.400 / 2.440 EUR-0.001.67
PKG1T : Pro Kapital GruppNBM1.430 / 1.450 EUR-0.001.40
SON : SonelWSE8.50 / 8.70 PLN-0.001.20
VIG : VIENNA INSURANCE GROUPPX582.00 / 593.00 CZK-0.001.18
SEK : SekoWSE9.00 / 9.20 PLN-0.001.07
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.000.94
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.000.94
INF : INTERFERIE S.A.WSE4.00 / 4.08 PLN-0.000.85
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE2.00 / 2.04 PLN-0.000.85
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.20
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.20
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.20
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.20
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.20
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.20
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.20
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.20
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.20
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.20
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.20
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.20
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
ACT : AchainCRYPTO1.0000 / 1.0000 EUR-0.000.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.144 / 0.144 EUR-0.000.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND40.3790 / 40.3790 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND32.5227 / 32.5227 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND32.6746 / 32.6746 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
PRU-BF : Prudentis Baltic FundFUND37.7316 / 37.7316 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND18.60 / 18.60 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
SEB-AS : SEB Asset Selection FundFUND15.9080 / 15.9080 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND90.2220 / 90.2220 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND100.0550 / 100.0550 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7240 / 1.7240 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.331000 / 3.331000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND121.681000 / 121.681000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND295.8340 / 295.8340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND11.9710 / 11.9710 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.276000 / 1.276000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND63.33110 / 63.33110 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND1.92780 / 1.92780 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND1.98400 / 1.98400 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND1.97710 / 1.97710 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.20070 / 1.20070 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND1.97580 / 1.97580 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.49590 / 0.49590 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.39630 / 0.39630 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.40380 / 1.40380 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.90700 / 1.90700 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND2.93120 / 2.93120 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND1.90640 / 1.90640 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.60450 / 0.60450 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND1.90700 / 1.90700 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND0.91560 / 0.91560 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND3.32830 / 3.32830 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND1.59520 / 1.59520 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND31.71210 / 31.71210 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND3.25980 / 3.25980 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND1.84330 / 1.84330 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND2.34050 / 2.34050 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.64460 / 0.64460 EUR-0.000.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
SIF4 : SIF MUNTENIABSE0.6340 / 0.6340 RON-0.000.02
IMP : IMPACT DEVELOPER & CONTRACTORBSE1.1500 / 1.1500 RON-0.000.02
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.04
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.04
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.04
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.04
WXF : WarimpexWSE5.60 / 5.66 PLN-0.000.07
ATR : AtremWSE2.08 / 2.10 PLN-0.000.18
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE2.40 / 2.42 PLN-0.000.31
ZWC : GRUPA ZYWIECWSE496.00 / 500.00 PLN-0.000.33
TEL : C.N.T.E.E. TRANSELECTRICABSE21.0000 / 20.9000 RON-0.000.50
ORC : ORCOPX11.15 / 11.15 CZK-0.000.70
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.000.70
LNA1L : Linas Agro GroupNBM0.635 / 0.630 EUR-0.000.79
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.000.95
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.000.95
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.000.95
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.001.10
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.001.10
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.001.10
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.001.10
BIF : BIFBUX500.00 / 500.00 HUF-0.001.10
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.001.10
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.001.10
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.001.10
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.001.10
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.001.10
FHB : FHBBUX512.00 / 512.00 HUF-0.001.10
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.001.10
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.001.10
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.001.10
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.001.10
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.001.10
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.001.10
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.001.10
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.001.10
RABA : RábaBUX1185.00 / 1185.00 HUF-0.001.10
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.001.10
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.001.10
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.001.10
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.001.10
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.001.10
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.001.10
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.001.10
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.001.10
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.001.10
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.001.12
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.001.12
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.001.12
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.001.12
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.001.12
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.001.12
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.001.12
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.001.12
GNT : GANTWSE0.07 / 0.07 PLN-0.001.13
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.001.13
CMX : ComplexWSE0.77 / 0.77 PLN-0.001.13
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.001.13
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.001.13
MIP : MISPOLWSE0.92 / 0.92 PLN-0.001.13
APL : AMPLIWSE0.22 / 0.22 PLN-0.001.13
BAK : BakallandWSE2.77 / 2.77 PLN-0.001.13
BPM : BiprometWSE6.34 / 6.34 PLN-0.001.13
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.001.13
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.001.13
KPX : KOPEXWSE1.20 / 1.20 PLN-0.001.13
OPG : Orco Property GroupWSE1.60 / 1.60 PLN-0.001.13
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.001.13
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.001.13
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.001.13
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.001.13
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.001.13
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.001.13
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.001.13
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.001.13
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.001.13
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.001.13
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.001.13
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.001.13
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.001.13
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.001.13
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.001.13
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.001.13
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.001.13
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.001.13
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.001.13
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.001.13
GRL : GRAALWSE31.70 / 31.70 PLN-0.001.13
HTM : HUTMENWSE5.30 / 5.30 PLN-0.001.13
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.001.13
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.001.13
ITG : Integer.plWSE48.47 / 48.47 PLN-0.001.13
KLR : KOELNERWSE7.29 / 7.29 PLN-0.001.13
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE24.80 / 24.80 PLN-0.001.13
LPP : LPPWSE8275.00 / 8275.00 PLN-0.001.13
MAG : MagellanWSE67.50 / 67.50 PLN-0.001.13
MCL : MacrologicWSE58.51 / 58.51 PLN-0.001.13
MKM : MakrumWSE1.41 / 1.41 PLN-0.001.13
MRB : Mirbud WSE1.06 / 1.06 PLN-0.001.13
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.001.13
MZA : MUZAWSE2.90 / 2.90 PLN-0.001.13
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.001.13
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.001.13
NVT : NOVITAWSE40.00 / 40.00 PLN-0.001.13
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.001.13
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.001.13
PEK : PEKAESWSE15.00 / 15.00 PLN-0.001.13
PGD : PAGEDWSE58.40 / 58.40 PLN-0.001.13
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.001.13
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.001.13
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.001.13
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.001.13
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.001.13
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.001.13
SUW : SUWARY S.A.WSE12.00 / 12.00 PLN-0.001.13
TEL : TELLWSE12.40 / 12.40 PLN-0.001.13
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.001.13
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.001.13
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.001.13
TVN : TVNWSE19.92 / 19.92 PLN-0.001.13
VST : VISTULAWSE3.92 / 3.92 PLN-0.001.13
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.001.13
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.001.13
YWL : YAWALWSE3.46 / 3.46 PLN-0.001.13
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.001.13
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.001.13
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.001.13
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.001.13
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.001.13
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.001.13
VRT : VARIANTWSE1.68 / 1.68 PLN-0.001.13
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.001.13
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.001.13
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.001.13
FOT : Fota SAWSE0.03 / 0.03 PLN-0.001.13
HWE : HaweWSE0.30 / 0.30 PLN-0.001.13
MNI : MNIWSE0.03 / 0.03 PLN-0.001.13
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.001.13
WLB : WILBOWSE0.24 / 0.24 PLN-0.001.13
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.001.13
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.001.31
ZMP1L : Žemaitijos pienasNBM1.840 / 1.810 EUR-0.001.63
FER : FERRUMWSE3.80 / 3.78 PLN-0.001.65
TAL1T : Tallink GruppNBM0.972 / 0.952 EUR-0.002.06
MNC : MENNICA POLSKAWSE21.00 / 20.80 PLN-0.002.07
PEG : PEGAS NONWOVENSPX730.00 / 718.00 CZK-0.002.33
SOCP : SOCEPBSE0.3440 / 0.3360 RON-0.002.35
KER : Kernel HoldingWSE49.25 / 48.50 PLN-0.002.64
VBL1L : Vilniaus baldaiNBM7.500 / 7.300 EUR-0.002.67
TLX : TALEXWSE14.85 / 14.60 PLN-0.002.79
YKEN : YakutskEnergoMICEX0.291 / 0.280 RUB-0.002.87
TBM : TURBOMECANICABSE0.3230 / 0.3130 RON-0.003.12
NCT : NORTH COASTWSE4.90 / 4.79 PLN-0.003.35
RAF : Fabryka Obrabiarek RAFAMETWSE11.80 / 11.50 PLN-0.003.64
GZE1R : Latvijas GazeNBM10.500 / 10.100 EUR-0.003.81
DBC : DeepBrain ChainCRYPTO0.0026 / 0.0025 EUR-0.003.85
F : FORD MOTOR CREDITSP50010.23 / 9.60 USD-0.004.49
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE6.85 / 6.60 PLN-0.004.74
MCR : MercorWSE7.64 / 7.36 PLN-0.004.75
SME : SIMPLEWSE6.70 / 6.45 PLN-0.004.82
IZO : Izolacja-JarocinWSE1.58 / 1.51 PLN-0.005.51
MAK : Makarony PolskieWSE4.98 / 4.74 PLN-0.005.90
ARR : Arteria S.A.WSE4.54 / 4.30 PLN-0.006.36
MOJ : MOJWSE0.70 / 0.66 PLN-0.006.78
PFE : PFIZER INCSP50042.42 / 38.79 USD-0.006.93
ZST : ZastalWSE2.70 / 2.52 PLN-0.007.72
CRM : PZ CormayWSE1.01 / 0.93 PLN-0.009.14
INL : IntrolWSE2.96 / 2.72 PLN-0.009.15
TIM : TIMWSE9.84 / 9.00 PLN-0.009.57
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE4.20 / 3.82 PLN-0.0010.08
DGB : DigiByteCRYPTO0.0107 / 0.0094 EUR-0.0012.15
QNT : Quantum SoftwareWSE15.90 / 14.00 PLN-0.0012.94
SKL : Skyline InvestmentWSE0.73 / 0.64 PLN-0.0013.32
BCN : BytecoinCRYPTO0.0007 / 0.0006 EUR-0.0014.29
DRP : DropWSE0.24 / 0.20 PLN-0.0016.92
RDD : ReddCoinCRYPTO0.0016 / 0.0013 EUR-0.0018.75
PBG : PBGWSE0.07 / 0.06 PLN-0.0019.84
EFK : KORPORACJA GOSPODARCZA EFEKTWSE26.80 / 21.20 PLN-0.0021.79
ADA : CardanoCRYPTO0.0725 / 0.0537 EUR-0.0025.93
QSP : QuantstampCRYPTO0.0183 / 0.0132 EUR-0.0027.87
FUN : FunFairCRYPTO0.0043 / 0.0026 EUR-0.0039.53
NCASH : Nucleus VisionCRYPTO0.0026 / 0.0014 EUR-0.0046.15
EMC : EmercoinCRYPTO0.1925 / 0.0782 EUR-0.0059.38
REP : AugurCRYPTO13.4800 / 10.3700 EUR-0.1023.07
CEZ : ČEZPX523.00 / 521.00 CZK-0.191.08
PRF1T : Premia FoodsNBM0.502 / 0.496 EUR-0.201.20
MRK1T : Merko EhitusNBM9.200 / 9.640 EUR-0.214.78
FMF : FABRYKA MASZYN FAMUR S.A.WSE5.25 / 4.59 PLN-0.2213.56
MCI : MCI MANAGEMENTWSE7.84 / 8.96 PLN-0.2212.99
SFS : SFINKS POLSKAWSE0.89 / 0.87 PLN-0.233.57
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE45.20 / 42.40 PLN-0.247.25
IRGZ : IrkutskEnrgMICEX17.320 / 16.640 RUB-0.243.02
DDG : Short Oil & Gas ProSharesETF24.38 / 24.80 USD-0.243.51
ENA : ENEAWSE9.38 / 8.25 PLN-0.2413.04
GME : GAMESTOP CORPSP5005.36 / 4.02 USD-0.2523.67
STX : STALEXPORTWSE3.53 / 3.47 PLN-0.292.81
KOM : KomputronikWSE3.80 / 3.47 PLN-0.299.72
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE42.12 / 39.52 PLN-0.307.23
USO : United States OilETF12.28 / 12.04 USD-0.330.21
PEP : POLISH ENERGY PARTNERS S.A.WSE26.50 / 27.60 PLN-0.362.97
IPO : INTERSPORT POLSKAWSE2.66 / 2.69 PLN-0.370.02
AGO : AGORAWSE13.35 / 12.30 PLN-0.408.91
NET : NETIAWSE4.85 / 4.70 PLN-0.424.19
KMB : KOMERČNÍ BANKAPX890.00 / 895.00 CZK-0.440.14
BRS : BORYSZEWWSE4.01 / 4.47 PLN-0.4510.21
NTT : NTT SystemWSE2.20 / 2.20 PLN-0.451.13
CEZ : CEZWSE87.55 / 87.05 PLN-0.461.69
SIF5 : SIF OLTENIABSE2.0900 / 2.1100 RON-0.470.93
TKM1T : Tallinna KaubamajaNBM8.220 / 8.280 EUR-0.480.73
PEO : BANK POLSKA KASA OPIEKIWSE112.65 / 103.15 PLN-0.489.47
RTKM : RostelecomMICEX80.250 / 82.460 RUB-0.523.72
AUG1L : AUGA groupNBM0.387 / 0.382 EUR-0.521.29
LTX : ZAKLADY LENTEXWSE7.22 / 7.34 PLN-0.540.51
INK : INSTAL KRAKOWWSE18.40 / 18.25 PLN-0.541.94
KRI : Kredyt InkasoWSE10.40 / 8.80 PLN-0.5616.34
GS : GOLDMAN SACHS GRPSP500190.69 / 220.13 USD-0.5717.49
PRM : PROCHEMWSE16.00 / 17.00 PLN-0.585.05
POWR : Power LedgerCRYPTO0.0913 / 0.0670 EUR-0.5926.62
CPS : Cyfrowy PolsatWSE29.88 / 30.04 PLN-0.600.60
ZAP : ZAKLADY AZOTOWE PULAWYWSE104.50 / 97.80 PLN-0.617.47
WWL : WAWELWSE632.00 / 640.00 PLN-0.620.12
DBC : PowerShares DB Commodity Idx TrackETF15.72 / 15.55 USD-0.640.67
SUB : SubstratumCRYPTO0.0177 / 0.0154 EUR-0.6512.99
GE : GEN ELECTRIC COSP50010.63 / 10.45 USD-0.670.05
PTR1L : Panevėžio statybos trestasNBM0.730 / 0.735 EUR-0.680.68
NVA : P.A. NovaWSE13.80 / 14.10 PLN-0.701.02
COP : CONOCOPHILLIPSSP50062.25 / 59.08 USD-0.723.41
BCD : Bitcoin DiamondCRYPTO0.8544 / 0.7816 EUR-0.748.52
KST : Konsorcjum StaliWSE24.40 / 26.00 PLN-0.765.35
ZEC : ZcashCRYPTO91.5400 / 60.6900 EUR-0.8033.70
EWU : iShares MSCI UKETF33.76 / 31.52 USD-0.834.99
APT : APATOR -WSE24.70 / 23.50 PLN-0.845.93
MCO : MonacoCRYPTO5.3000 / 3.9220 EUR-0.8626.00
SLM : SLM CORPORATIONSP5009.92 / 9.11 USD-0.876.53
NFLX : Netflix Inc.SP500374.60 / 322.98 USD-0.9112.25
NEBL : NeblioCRYPTO0.9611 / 0.7316 EUR-0.9123.88
HEL : HelioWSE8.30 / 10.80 PLN-0.9228.65
POZ : Pozbud T&RWSE1.99 / 2.14 PLN-0.936.32
ULM : ULMA Construccion PolskaWSE53.00 / 52.50 PLN-0.942.06
CVX : CHEVRON CORPSP500124.84 / 123.11 USD-0.990.37
CAR : INTER CARSWSE204.00 / 197.50 PLN-1.004.28
NANO : NanoCRYPTO1.1580 / 1.1460 EUR-1.041.04
LMT : LOCKHEED MARTIN CPSP500361.47 / 362.17 USD-1.041.97
CND : CindicatorCRYPTO0.0117 / 0.0087 EUR-1.1425.64
WLT : WieltonWSE9.12 / 8.30 PLN-1.1910.02
VIN : VindexusWSE7.40 / 8.24 PLN-1.2010.09
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE29.40 / 24.60 PLN-1.2017.27
AST : ASTARTA HOLDINGWSE24.40 / 24.00 PLN-1.232.75
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE16.45 / 16.00 PLN-1.233.83
ANT : AragonCRYPTO0.5819 / 0.7387 EUR-1.2626.95
ZEN : ZenCashCRYPTO7.8270 / 6.1730 EUR-1.2821.13
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE25.00 / 23.00 PLN-1.299.04
IAU : iShares COMEX Gold TrustETF13.25 / 13.52 USD-1.313.85
GLD : streetTRACKS Gold Trust ETFETF130.62 / 133.21 USD-1.323.79
LBW : LUBAWAWSE0.67 / 0.74 PLN-1.338.87
KMD : KomodoCRYPTO1.1820 / 0.9336 EUR-1.3821.02
STF : STALPROFILWSE7.00 / 7.10 PLN-1.390.28
OLF1R : OlainfarmNBM6.920 / 6.700 EUR-1.473.18
BRK : S.S.I.F. BROKERBSE0.0810 / 0.0802 RON-1.471.01
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE99.50 / 98.50 PLN-1.502.12
EEF : Ergis-EurofilmsWSE3.02 / 2.61 PLN-1.5114.55
ACP : ASSECO POLANDWSE53.90 / 54.85 PLN-1.530.61
RDL : RadpolWSE1.39 / 1.28 PLN-1.548.95
K2I : K2 InternetWSE9.90 / 9.00 PLN-1.6410.12
SYMC : SYMANTEC CPSP50022.06 / 21.57 USD-1.640.49
SEL : Selena FMWSE13.20 / 11.80 PLN-1.6711.62
AMZN : AMAZON.COM INCSP5001922.19 / 1866.78 USD-1.671.16
SNG1L : SnaigėNBM0.180 / 0.172 EUR-1.714.44
FAS : Direxion Financial Bull 3x SharesETF75.89 / 79.35 USD-1.756.42
GTN : GETIN HOLDINGWSE1.11 / 1.12 PLN-1.750.24
ESS : ES-SystemWSE2.30 / 2.20 PLN-1.795.43
BLL : BALL CPSP50070.26 / 71.48 USD-1.793.54
BA : BOEING COSP500356.46 / 341.20 USD-1.802.58
ARC1T : Arco VaraNBM1.140 / 1.080 EUR-1.825.26
EOSDAC : eosDACCRYPTO0.0082 / 0.0053 EUR-1.8535.37
CSCO : CISCO SYS INCSP50054.74 / 55.40 USD-1.893.00
SLV : iShares Silver TrustETF14.18 / 15.21 USD-1.939.17
XMR : MoneroCRYPTO77.5900 / 72.3900 EUR-1.956.70
ERB : ERSTE BANKPX834.00 / 829.00 CZK-1.991.30
RTN : RAYTHEON CO (NEW)SP500171.03 / 182.29 USD-2.018.48
TRI : Triton DevelopmentWSE2.21 / 1.92 PLN-2.0414.10
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE19.00 / 18.10 PLN-2.165.81
RFK : FABRYKA KOTLOW RAFAKOWSE1.91 / 1.79 PLN-2.197.34
FTR : Frontier Communications CorporationSP5001.75 / 1.33 USD-2.2122.65
LM : LEGG MASON INCSP50027.51 / 37.66 USD-2.2139.33
HAE1T : Harju ElekterNBM4.200 / 4.350 EUR-2.253.57
CNG : CERAMIKA NOWA GALAWSE0.74 / 0.83 PLN-2.3510.89
AA : ALCOA INCSP50022.92 / 22.49 USD-2.390.13
GNT : GolemCRYPTO0.0806 / 0.0599 EUR-2.4425.68
KNF1L : Klaipėdos naftaNBM0.370 / 0.386 EUR-2.534.32
ADSK : AUTODESK INCSP500162.89 / 156.17 USD-2.572.42
MON : Monnari Trade S.A.WSE5.44 / 4.82 PLN-2.6312.40
NTU1L : NovaturasNBM7.150 / 7.300 EUR-2.672.10
CMT : CyberMilesCRYPTO0.0341 / 0.0359 EUR-2.715.28
PCE : ZAKLADY CHEMICZNE POLICE SAWSE15.30 / 14.20 PLN-2.748.24
PLZ : Plaza Centers N.V.WSE1.74 / 1.75 PLN-2.780.56
RLP : RELPOLWSE6.85 / 6.90 PLN-2.820.41
MSFT : MICROSOFT CPSP500135.68 / 136.21 USD-2.952.17
ETHOS : EthosCRYPTO0.0835 / 0.1050 EUR-2.9625.75
CTS : City Service SEWSE11.00 / 9.75 PLN-2.9912.37
LEN : LENA LIGHTINGWSE3.10 / 3.15 PLN-3.080.46
NEM : NEWMONT MIN CP (HLDGSP50037.91 / 36.52 USD-3.211.96
ELT : ElektrotimWSE3.90 / 3.60 PLN-3.238.74
SGN : SygnityWSE2.46 / 2.08 PLN-3.2616.40
SALT : SALTCRYPTO0.0712 / 0.1281 EUR-3.3279.92
DCR : DECORAWSE18.80 / 19.50 PLN-3.472.55
FCX : FREEPORT MCMORAN BSP50011.45 / 11.06 USD-3.571.69
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF52.56 / 53.13 USD-3.582.88
KNC : Kyber NetworkCRYPTO0.2188 / 0.1712 EUR-3.6021.76
ATP : ATLANTA POLAND S.A.WSE4.83 / 4.72 PLN-3.673.38
USDT : TetherCRYPTO0.8813 / 0.9056 EUR-3.692.76
RES : ResbudWSE0.23 / 0.31 PLN-3.7532.40
NVDA : NVIDIA CORPSP500176.87 / 168.74 USD-3.822.90
RBW : Rainbow ToursWSE27.80 / 24.70 PLN-3.8912.16
MIL : BANK MILLENNIUMWSE9.45 / 7.57 PLN-4.1220.85
ENJ : Enjin CoinCRYPTO0.1111 / 0.0778 EUR-4.1929.97
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE9.80 / 9.04 PLN-4.248.80
X : UNITED STATES STEELSP50015.31 / 15.03 USD-4.330.09
PJP : PROJPRZEMWSE18.80 / 18.10 PLN-4.494.81
MSP : MOSTOSTAL PLOCKWSE4.46 / 7.10 PLN-4.5757.39
CVC : CivicCRYPTO0.0608 / 0.0470 EUR-4.6722.70
GDX : Market Vectors TR Gold MinersETF24.58 / 26.50 USD-4.789.73
STORM : StormCRYPTO0.0024 / 0.0019 EUR-5.0020.83
RLC : iExec RLCCRYPTO0.3355 / 0.2387 EUR-5.0528.85
SKY : SkycoinCRYPTO1.5560 / 1.0250 EUR-5.1834.13
WOJ : WojasWSE5.04 / 4.71 PLN-5.807.60
PPT : PopulousCRYPTO0.5757 / 0.7040 EUR-6.1522.29
CPA : CAPITAL PARTNERSWSE1.87 / 1.40 PLN-6.6725.98
SYS : SyscoinCRYPTO0.0392 / 0.0331 EUR-7.0215.56
WTC : WaltonchainCRYPTO1.2250 / 1.6090 EUR-7.0531.35
KRK : W.KRUKWSE272.00 / 262.00 PLN-7.094.77
LRC : LoopringCRYPTO0.0484 / 0.0383 EUR-7.2620.87
PART : ParticlCRYPTO2.1970 / 1.5420 EUR-7.4429.81
ARK : ArkCRYPTO0.3923 / 0.3005 EUR-7.5123.40
AION : AionCRYPTO0.1135 / 0.1007 EUR-8.3711.28
GTC : Game.comCRYPTO0.0083 / 0.0072 EUR-8.8613.25
SOC : All SportsCRYPTO0.0048 / 0.0046 EUR-9.804.17
AMD : ADV MICRO DEVICESSP50031.20 / 30.43 USD-10.140.72
DDD : Scry.infoCRYPTO0.0189 / 0.0169 EUR-12.4410.58
RDN : REDANWSE0.25 / 0.28 PLN-12.5010.73
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
KIN : KinCRYPTO0.0000 / 0.0000 EUR---
Viso: 1350 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; PX- Prague Stock Exchange; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; BGE- Bulgarian Stock Exchange; BUX- Budapest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.