Investavimo žaidimas »

Instrumentų reitingas

Investuok
155 etapas, 2019-07 | Žaidėjų : 22 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-07-01 / 2019-07-31 | Atnaujinta : 2019-07-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
NIO : Nuveen Insured Muni Opp...ETF22.60 / 3.47 USD-2.6635.832.27
NEXO : NexoCRYPTO10.0943 / 0.1132 EUR-12.3020.041.14
ETN : ElectroneumCRYPTO10.0039 / 0.0044 EUR-10.0012.821.14
VSS1R : Valmieras stikla šķiedraNBM11.330 / 1.500 EUR-2.7412.781.14
GDX : Market Vectors TR Gold ...ETF224.58 / 26.50 USD-4.789.731.36
SLV : iShares Silver TrustETF214.18 / 15.21 USD-1.939.171.59
ESO1L : Energijos Skirstymo Ope...NBM10.678 / 0.740 EUR-0.829.14-0.91
RTN : RAYTHEON CO (NEW)SP5001171.03 / 182.29 USD-2.018.480.45
SAB1L : Šiaulių bankasNBM30.457 / 0.495 EUR-0.418.323.18
AAPL : APPLE COMPUTERSP5001201.55 / 213.04 USD-2.007.581.14
ERY : Direxion Energy Bear 3x...ETF141.71 / 43.99 USD-1.507.34-1.14
GRD1R : GrindeksNBM112.000 / 12.800 EUR-0.006.67-1.14
FAS : Direxion Financial Bull...ETF175.89 / 79.35 USD-1.756.420.23
PZV1L : Pieno žvaigždėsNBM10.940 / 0.990 EUR-0.005.320.45
UTR1L : Utenos trikotažasNBM11.000 / 1.050 EUR-0.005.000.68
KNR1L : Kauno energijaNBM10.920 / 0.960 EUR-0.004.350.91
KNF1L : Klaipėdos naftaNBM10.370 / 0.386 EUR-2.534.321.14
IAU : iShares COMEX Gold TrustETF113.25 / 13.52 USD-1.313.850.91
GLD : streetTRACKS Gold Trust...ETF2130.62 / 133.21 USD-1.323.791.36
BLL : BALL CPSP500170.26 / 71.48 USD-1.793.540.91
DDG : Short Oil & Gas ProSharesETF124.38 / 24.80 USD-0.243.511.14
AWF : AllianceBernstein Globa...ETF111.85 / 12.02 USD-0.083.240.91
CSCO : CISCO SYS INCSP500154.74 / 55.40 USD-1.893.000.45
PBW : PowerShares Wilder Clea...ETF130.10 / 30.44 USD-0.032.930.91
SPXL : Direxion Daily S&P 500 ...ETF152.56 / 53.13 USD-3.582.88-1.14
MSFT : MICROSOFT CPSP5002135.68 / 136.21 USD-2.952.171.59
LMT : LOCKHEED MARTIN CPSP5002361.47 / 362.17 USD-1.041.970.91
AMGN : AMGENSP5001186.35 / 186.54 USD-5.721.880.45
CBG : CB RICHARD ELLIS GRPSP50010.06 / 0.06 USD-0.001.780.91
UNG : United States Natural GasETF119.45 / 19.44 USD-4.851.721.14
VLP1L : Vilkyškių pieninėNBM12.400 / 2.440 EUR-0.001.670.91
TZA : Direxion Small Cap Bear...ETF245.07 / 44.61 USD-2.320.740.00
PTR1L : Panevėžio statybos trestasNBM10.730 / 0.735 EUR-0.680.680.45
DBC : PowerShares DB Commodit...ETF115.72 / 15.55 USD-0.640.671.14
CVX : CHEVRON CORPSP5001124.84 / 123.11 USD-0.990.370.45
GE : GEN ELECTRIC COSP500110.63 / 10.45 USD-0.670.051.14
4O1 : Oil & Gas Exploration &...BGE16.10 / 6.10 BGN-0.000.000.91
EUR : EuroCURR41.0000 / 1.0000 EUR-0.000.003.82
FAM-NE : Finasta Naujosios Europ...FUND132.5227 / 32.5227 LTL-0.000.000.91
SMP-C : Danske Fund Contrarian GFUND110.88150 / 10.88150 EUR-0.000.000.91
AA : ALCOA INCSP500122.92 / 22.49 USD-2.390.130.45
USO : United States OilETF212.28 / 12.04 USD-0.330.211.36
SYMC : SYMANTEC CPSP500122.06 / 21.57 USD-1.640.491.14
AMD : ADV MICRO DEVICESSP500231.20 / 30.43 USD-10.140.721.41
LNA1L : Linas Agro GroupNBM10.635 / 0.630 EUR-0.000.790.36
BTC : BitcoinCRYPTO99152.9400 / 9073.2300 EUR-5.710.874.55
EC-BLT : East Capital Baltic FundFUND164.190 / 64.190 SEK-0.001.120.91
NIF-SEF : Nordea Swedish Equity FundFUND1209.56 / 209.56 SEK-0.001.120.77
BMP : BMP AKTIENGESELLSCHAFTWSE18.20 / 8.20 PLN-0.001.130.91
AMZN : AMAZON.COM INCSP50011922.19 / 1866.78 USD-1.671.161.14
FCX : FREEPORT MCMORAN BSP500111.45 / 11.06 USD-3.571.690.45
NEM : NEWMONT MIN CP (HLDGSP500237.91 / 36.52 USD-3.211.961.36
TAL1T : Tallink GruppNBM10.972 / 0.952 EUR-0.002.061.14
BA : BOEING COSP5001356.46 / 341.20 USD-1.802.580.45
VXX : iPath S&P 500 VIX Short...ETF224.56 / 23.46 USD-4.972.781.36
FAZ : Direxion Financial Bear...ETF137.45 / 35.65 USD-1.713.12-1.14
OLF1R : OlainfarmNBM36.920 / 6.700 EUR-1.473.183.41
COP : CONOCOPHILLIPSSP500162.25 / 59.08 USD-0.723.410.91
UVXY : ProShares Ultra VIX Sho...ETF128.91 / 27.02 USD-8.254.881.14
CHK : CHESAPEAKE ENERGY CPSP50011.96 / 1.81 USD-0.566.011.14
TVIX : VelocityShares Daily 2x...ETF116.91 / 15.13 USD-10.448.941.14
KGH : KGHM POLSKA MIEDZ SAWSE1104.10 / 94.40 PLN-0.0210.340.45
NFLX : Netflix Inc.SP5001374.60 / 322.98 USD-0.9112.250.45
BNB : Binance CoinCRYPTO228.6900 / 24.9100 EUR-4.1813.182.05
LTC : LitecoinCRYPTO1103.4900 / 88.9800 EUR-10.1214.020.55
BCN : BytecoinCRYPTO10.0007 / 0.0006 EUR-0.0014.291.14
BCH : Bitcoin CashCRYPTO2352.6800 / 293.8900 EUR-2.6316.670.00
ETC : Ethereum ClassicCRYPTO16.8540 / 5.4720 EUR-2.7620.161.14
FTR : Frontier Communications...SP50011.75 / 1.33 USD-2.2122.651.14
ETH : EthereumCRYPTO3252.9800 / 195.3000 EUR-4.0722.803.18
GME : GAMESTOP CORPSP50015.36 / 4.02 USD-0.2523.671.14
BLT1T : BaltikaNBM10.348 / 0.263 EUR-5.2024.43-1.14
TRUE : True ChainCRYPTO10.5016 / 0.3729 EUR-2.9525.660.91
VET : VeChainCRYPTO10.0070 / 0.0051 EUR-2.0027.141.14
OMG : OmiseGOCRYPTO12.0730 / 1.4180 EUR-3.2031.601.14
LINK : ChainLinkCRYPTO12.9700 / 1.9660 EUR-3.8633.80-1.14
BTCP : Bitcoin PrivateCRYPTO50.5657 / 0.3177 EUR-13.1443.841.95
Viso: 77 

Šaltinis: Nasdaq Baltic

* Rinka : ETF- Exchange Traded Fund; CRYPTO- Cryptocurrencies; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; BGE- Bulgarian Stock Exchange; CURR- Currency; FUND- Mutual Fund; WSE- Warsaw Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.