Investavimo žaidimas »

Instrumentų reitingas

Investuok
154 etapas, 2019-06 | Žaidėjų : 32 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-06-03 / 2019-06-28 | Atnaujinta : 2019-06-19
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
BTCP : Bitcoin PrivateCRYPTO20.1983 / 0.3185 EUR-11.1360.621.19
ETN : ElectroneumCRYPTO10.0037 / 0.0053 EUR-6.0043.240.78
LTC : LitecoinCRYPTO199.9600 / 123.9300 EUR-3.0423.980.38
X : UNITED STATES STEELSP500112.52 / 15.17 USD-4.0520.930.78
FAS : Direxion Financial Bull...ETF163.64 / 73.20 USD-0.5914.800.31
CMG : Chipotle Mexican GrillSP5001641.66 / 736.35 USD-0.5214.530.78
AAPL : APPLE COMPUTERSP5005173.30 / 197.86 USD-0.3013.952.03
MSFT : MICROSOFT CPSP5002119.84 / 135.69 USD-0.3913.000.94
FCX : FREEPORT MCMORAN BSP50019.92 / 11.19 USD-0.5412.580.31
AMZN : AMAZON.COM INCSP50021692.69 / 1908.79 USD-0.3912.551.25
ADBE : ADOBE SYSTEMS INCSP5001259.03 / 291.22 USD-5.2212.210.47
SYMC : SYMANTEC CPSP500117.98 / 20.15 USD-0.9011.850.47
PKI : PERKIN ELMER INCSP500186.05 / 95.80 USD-1.3911.110.47
BNB : Binance CoinCRYPTO728.5600 / 31.6400 EUR-2.8610.78-0.78
AMD : ADV MICRO DEVICESSP500127.58 / 30.50 USD-0.1610.370.78
FLIR : FLIR Systems Inc.SP500148.18 / 53.00 USD-1.659.790.31
BA : BOEING COSP5003338.89 / 368.56 USD-1.448.540.78
CSCO : CISCO SYS INCSP500151.78 / 56.13 USD-0.148.190.31
UTR1L : Utenos trikotažasNBM10.990 / 1.070 EUR-0.008.080.62
NEM : NEWMONT MIN CP (HLDGSP500133.63 / 36.36 USD-0.977.910.31
NFLX : Netflix Inc.SP5002336.63 / 363.36 USD-1.757.73-0.47
KGH : KGHM POLSKA MIEDZ SAWSE196.10 / 102.95 PLN-1.067.540.31
VEN : VeChainCRYPTO20.5645 / 0.6053 EUR-0.137.230.00
BTC : BitcoinCRYPTO127625.7700 / 8176.9100 EUR-0.137.231.09
EXPD : EXPEDITORS INTLSP500170.15 / 75.34 USD-1.357.190.78
ADSK : AUTODESK INCSP5001154.82 / 165.60 USD-2.296.750.78
GDX : Market Vectors TR Gold ...ETF222.49 / 24.00 USD-1.396.500.94
CVX : CHEVRON CORPSP5001115.99 / 122.89 USD-0.035.740.16
MS : MORGAN STANLEYSP500140.73 / 43.14 USD-0.465.710.47
AFLT : AeroflotMICEX196.800 / 99.260 RUB-0.044.54-0.78
ACT : ACTION SAWSE13.07 / 3.19 PLN-0.314.310.47
F : FORD MOTOR CREDITSP50019.61 / 10.04 USD-0.594.270.47
AA : ALCOA INCSP500221.51 / 22.40 USD-0.623.930.78
CL : COLGATE PALMOLIVESP500170.69 / 73.53 USD-0.863.810.47
MU : MICRON TECHNOLOGYSP500132.68 / 33.94 USD-1.143.650.78
APG1L : Apranga ABNBM11.620 / 1.675 EUR-3.723.400.47
ESO1L : Energijos Skirstymo Ope...NBM10.660 / 0.682 EUR-2.713.33-0.31
SFG1T : Silvano Fashion GroupNBM12.120 / 2.190 EUR-1.393.300.47
OLF1R : OlainfarmNBM36.800 / 7.020 EUR-0.573.242.19
LMT : LOCKHEED MARTIN CPSP5003344.57 / 355.73 USD-0.633.040.94
USO : United States OilETF210.99 / 11.34 USD-0.762.94-0.31
EIX : EDISON INTLSP500160.58 / 62.36 USD-2.772.740.78
ETH : EthereumCRYPTO7232.5400 / 238.6900 EUR-0.962.640.78
ZMP1L : Žemaitijos pienasNBM11.770 / 1.810 EUR-0.002.260.31
KO : COCA COLA CO THESP500149.98 / 51.12 USD-0.952.080.47
GLD : streetTRACKS Gold Trust...ETF2125.11 / 127.91 USD-0.622.041.09
SLV : iShares Silver TrustETF213.87 / 14.17 USD-0.781.961.09
LKOH : LUKOILMICEX25254.500 / 5245.000 RUB-0.291.76-0.62
GRD1R : GrindeksNBM212.300 / 12.500 EUR-0.811.631.25
BAL1R : Latvijas BalzamsNBM18.950 / 9.050 EUR-1.631.120.62
CEF : Central Fund of CanadaETF112.66 / 12.81 USD-0.470.990.47
BCN : BytecoinCRYPTO10.0009 / 0.0009 EUR-0.000.000.78
EUR : EuroCURR81.0000 / 1.0000 EUR-0.000.0011.56
IPV-OMXBBF : OMX Baltic Benchmark FundFUND110.6200 / 10.6200 EUR-0.000.000.62
SMP-MB : Mandatum Baltic GFUND10.34630 / 0.34630 EUR-0.000.000.62
SNG1L : SnaigėNBM10.177 / 0.177 EUR-0.000.000.31
GRG1L : GrigiškėsNBM31.370 / 1.365 EUR-0.360.361.09
SAB1L : Šiaulių bankasNBM50.460 / 0.458 EUR-0.000.432.97
EC-BLT : East Capital Baltic FundFUND164.190 / 64.190 SEK-0.000.640.62
LHV1T : LHV GroupNBM111.900 / 11.800 EUR-0.420.840.62
TKM1T : Tallinna KaubamajaNBM18.280 / 8.200 EUR-0.490.970.31
POWR : Power LedgerCRYPTO10.1094 / 0.1083 EUR-1.791.010.78
AUG1L : AUGA groupNBM10.384 / 0.379 EUR-0.261.300.47
LNA1L : Linas Agro GroupNBM10.630 / 0.620 EUR-0.001.590.47
AGO : AGORAWSE112.55 / 12.25 PLN-2.782.020.47
KNF1L : Klaipėdos naftaNBM10.388 / 0.379 EUR-0.262.320.16
LGD1L : LITGRIDNBM10.645 / 0.630 EUR-0.002.33-0.31
RSU1L : Rokiškio sūrisNBM12.620 / 2.540 EUR-0.003.050.78
BCH : Bitcoin CashCRYPTO7381.3600 / 367.3300 EUR-0.743.68-0.62
DTO : PowerShares DB Crude Oi...ETF164.67 / 61.65 USD-0.574.860.78
SFG : Silvano Fashion GroupWSE19.80 / 9.26 PLN-0.435.150.47
VLP1L : Vilkyškių pieninėNBM12.540 / 2.400 EUR-0.845.510.31
BAT : Basic Attenti...CRYPTO10.3262 / 0.3049 EUR-0.236.530.78
CHK : CHESAPEAKE ENERGY CPSP50011.96 / 1.83 USD-3.686.820.78
BLT1T : BaltikaNBM10.485 / 0.451 EUR-1.357.010.47
ETL : EurotelWSE122.70 / 21.00 PLN-0.007.140.78
NIO : Nuveen Insured Muni Opp...ETF32.96 / 2.74 USD-8.307.612.34
KNR1L : Kauno energijaNBM21.000 / 0.920 EUR-0.008.000.94
TAL1T : Tallink GruppNBM11.055 / 0.966 EUR-10.568.440.62
ETC : Ethereum ClassicCRYPTO28.4000 / 7.6500 EUR-1.328.931.41
TRX : TRONCRYPTO10.0337 / 0.0298 EUR-1.3611.57-0.78
ERY : Direxion Energy Bear 3x...ETF153.30 / 46.41 USD-0.5013.100.47
FAZ : Direxion Financial Bear...ETF19.03 / 7.81 USD-0.5113.68-0.78
VXX : iPath S&P 500 VIX Short...ETF130.63 / 25.93 USD-3.3915.510.78
TZA : Direxion Small Cap Bear...ETF111.12 / 9.31 USD-1.0616.440.78
GME : GAMESTOP CORPSP50017.47 / 5.63 USD-1.7524.780.78
TVIX : VelocityShares Daily 2x...ETF126.05 / 18.87 USD-6.3127.700.62
FTR : Frontier Communications...SP50011.88 / 1.22 USD-8.6535.500.78
Viso: 88 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; CURR- Currency; FUND- Mutual Fund;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.