Investavimo žaidimas »

Instrumentų reitingas

Investuok
154 etapas, 2019-06 | Žaidėjų : 32 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-06-03 / 2019-06-28 | Atnaujinta : 2019-06-28
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
BTCP : Bitcoin PrivateCRYPTO20.1983 / 0.4350 EUR-4.77119.361.19
BTC : BitcoinCRYPTO127625.7700 / 10718.1100 EUR-16.2040.551.09
VET : VeChainCRYPTO20.5645 / 0.7934 EUR-16.1040.550.00
X : UNITED STATES STEELSP500112.52 / 15.31 USD-1.3220.190.78
SYMC : SYMANTEC CPSP500117.98 / 21.76 USD-3.1818.950.47
ETN : ElectroneumCRYPTO10.0037 / 0.0043 EUR-10.2616.220.78
MU : MICRON TECHNOLOGYSP500132.68 / 38.59 USD-1.3716.060.78
ETH : EthereumCRYPTO7232.5400 / 269.7600 EUR-9.1316.010.78
FCX : FREEPORT MCMORAN BSP50019.92 / 11.61 USD-0.4315.030.31
FAS : Direxion Financial Bull...ETF163.64 / 73.99 USD-3.3514.270.31
NEM : NEWMONT MIN CP (HLDGSP500133.63 / 38.47 USD-1.0212.430.31
AAPL : APPLE COMPUTERSP5005173.30 / 197.92 USD-0.9112.252.03
CMG : Chipotle Mexican GrillSP5001641.66 / 732.05 USD-1.1012.130.78
ADBE : ADOBE SYSTEMS INCSP5001259.03 / 294.56 USD-0.4511.770.47
GDX : Market Vectors TR Gold ...ETF222.49 / 25.56 USD-0.9511.700.94
FLIR : FLIR Systems Inc.SP500148.18 / 54.10 USD-1.3110.360.31
PKI : PERKIN ELMER INCSP500186.05 / 96.34 USD-1.4110.040.47
AMZN : AMAZON.COM INCSP50021692.69 / 1893.63 USD-0.569.951.25
MSFT : MICROSOFT CPSP5002119.84 / 133.80 USD-0.269.740.94
SFG1T : Silvano Fashion GroupNBM12.120 / 2.320 EUR-0.879.430.47
EIX : EDISON INTLSP500160.58 / 67.41 USD-3.529.370.78
KGH : KGHM POLSKA MIEDZ SAWSE196.10 / 103.50 PLN-0.438.550.31
AMD : ADV MICRO DEVICESSP500127.58 / 30.37 USD-1.208.230.78
SFG : Silvano Fashion GroupWSE19.80 / 10.50 PLN-0.007.990.47
USO : United States OilETF210.99 / 12.03 USD-2.127.59-0.31
AFLT : AeroflotMICEX196.800 / 101.760 RUB-0.557.38-0.78
NFLX : Netflix Inc.SP5002336.63 / 367.32 USD-0.737.25-0.47
AA : ALCOA INCSP500221.51 / 23.41 USD-1.216.970.78
EXPD : EXPEDITORS INTLSP500170.15 / 75.86 USD-1.506.290.78
AGO : AGORAWSE112.55 / 13.20 PLN-0.766.010.47
MS : MORGAN STANLEYSP500140.73 / 43.81 USD-0.745.720.47
BA : BOEING COSP5003338.89 / 364.01 USD-0.005.570.78
CVX : CHEVRON CORPSP5001115.99 / 124.44 USD-1.085.450.16
LTC : LitecoinCRYPTO199.9600 / 104.8700 EUR-6.214.910.38
F : FORD MOTOR CREDITSP50019.61 / 10.23 USD-0.294.630.47
GLD : streetTRACKS Gold Trust...ETF2125.11 / 133.17 USD-0.254.621.09
BNB : Binance CoinCRYPTO728.5600 / 29.8300 EUR-2.864.45-0.78
ZMP1L : Žemaitijos pienasNBM11.770 / 1.840 EUR-1.103.950.31
CSCO : CISCO SYS INCSP500151.78 / 54.62 USD-1.993.680.31
LMT : LOCKHEED MARTIN CPSP5003344.57 / 363.45 USD-1.213.670.94
ADSK : AUTODESK INCSP5001154.82 / 162.89 USD-1.433.410.78
LKOH : LUKOILMICEX25254.500 / 5305.000 RUB-1.393.12-0.62
CEF : Central Fund of CanadaETF112.66 / 13.25 USD-0.302.870.47
BAL1R : Latvijas BalzamsNBM18.950 / 9.200 EUR-0.002.790.62
APG1L : Apranga ABNBM11.620 / 1.655 EUR-1.492.160.47
OLF1R : OlainfarmNBM36.800 / 6.940 EUR-0.002.062.19
SNG1L : SnaigėNBM10.177 / 0.180 EUR-2.171.690.31
SLV : iShares Silver TrustETF213.87 / 14.33 USD-0.351.551.09
ESO1L : Energijos Skirstymo Ope...NBM10.660 / 0.670 EUR-0.001.52-0.31
AUG1L : AUGA groupNBM10.384 / 0.388 EUR-0.781.040.47
UTR1L : Utenos trikotažasNBM10.990 / 1.000 EUR-0.001.010.62
GRD1R : GrindeksNBM212.300 / 12.400 EUR-0.000.811.25
EC-BLT : East Capital Baltic FundFUND164.190 / 64.190 SEK-0.000.520.62
KO : COCA COLA CO THESP500149.98 / 50.92 USD-0.310.130.47
BCN : BytecoinCRYPTO10.0009 / 0.0009 EUR-12.500.000.78
EUR : EuroCURR81.0000 / 1.0000 EUR-0.000.0011.56
IPV-OMXBBF : OMX Baltic Benchmark FundFUND110.6200 / 10.6200 EUR-0.000.000.62
LNA1L : Linas Agro GroupNBM10.630 / 0.630 EUR-0.800.000.47
SMP-MB : Mandatum Baltic GFUND10.34630 / 0.34630 EUR-0.000.000.62
CL : COLGATE PALMOLIVESP500170.69 / 71.67 USD-0.650.350.47
LHV1T : LHV GroupNBM111.900 / 11.850 EUR-0.000.420.62
TKM1T : Tallinna KaubamajaNBM18.280 / 8.240 EUR-0.720.480.31
ACT : ACTION SAWSE13.07 / 3.03 PLN-0.330.520.47
GRG1L : GrigiškėsNBM31.370 / 1.360 EUR-0.370.731.09
SAB1L : Šiaulių bankasNBM50.460 / 0.455 EUR-0.221.092.97
BCH : Bitcoin CashCRYPTO7381.3600 / 377.1100 EUR-9.051.11-0.62
CHK : CHESAPEAKE ENERGY CPSP50011.96 / 1.95 USD-3.722.210.78
LGD1L : LITGRIDNBM10.645 / 0.625 EUR-0.003.10-0.31
KNF1L : Klaipėdos naftaNBM10.388 / 0.372 EUR-0.274.120.16
BLT1T : BaltikaNBM10.485 / 0.460 EUR-13.535.150.47
RSU1L : Rokiškio sūrisNBM12.620 / 2.480 EUR-4.625.340.78
VLP1L : Vilkyškių pieninėNBM12.540 / 2.400 EUR-0.005.510.31
ETL : EurotelWSE122.70 / 21.10 PLN-2.436.310.78
KNR1L : Kauno energijaNBM21.000 / 0.920 EUR-0.008.000.94
TAL1T : Tallink GruppNBM11.055 / 0.966 EUR-0.008.440.62
FTR : Frontier Communications...SP50011.88 / 1.73 USD-1.179.560.78
TRX : TRONCRYPTO10.0337 / 0.0290 EUR-4.6913.95-0.78
ETC : Ethereum ClassicCRYPTO28.4000 / 7.1790 EUR-6.6714.541.41
NIO : Nuveen Insured Muni Opp...ETF32.96 / 2.55 USD-1.9215.332.34
FAZ : Direxion Financial Bear...ETF19.03 / 38.45 USDx0.2000384.2616.30-0.78
VXX : iPath S&P 500 VIX Short...ETF130.63 / 26.02 USD-1.4016.510.78
POWR : Power LedgerCRYPTO10.1094 / 0.0912 EUR-8.1916.640.78
DTO : PowerShares DB Crude Oi...ETF164.67 / 53.81 USD-7.6218.220.78
TZA : Direxion Small Cap Bear...ETF111.12 / 45.60 USDx0.2000383.0519.390.78
BAT : Basic Attenti...CRYPTO10.3262 / 0.2576 EUR-4.0421.030.78
ERY : Direxion Energy Bear 3x...ETF153.30 / 41.95 USD-3.3422.640.47
GME : GAMESTOP CORPSP50017.47 / 5.47 USD-1.2628.030.78
TVIX : VelocityShares Daily 2x...ETF126.05 / 18.86 USD-2.7328.840.62
Viso: 88 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; CURR- Currency;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.