| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ETH : Ethereum | CRYPTO | 1 | 142.6900 / 233.3500 EUR | - |  1.59 |  63.54 | 0.86 |
| BCH : Bitcoin Cash | CRYPTO | 1 | 235.8600 / 384.5800 EUR | - | 2.78 | 63.05 | -0.86 |
| BTC : Bitcoin | CRYPTO | 4 | 4864.0800 / 7575.5200 EUR | - | 1.00 | 55.74 | 1.72 |
| LTC : Litecoin | CRYPTO | 1 | 64.3300 / 98.9900 EUR | - | 0.56 | 53.88 | 0.41 |
| ETC : Ethereum Classic | CRYPTO | 1 | 5.0800 / 7.5600 EUR | - | 1.48 | 48.82 | 0.86 |
| BNB : Binance Coin | CRYPTO | 6 | 20.7600 / 28.7000 EUR | - | 0.38 | 38.25 | 1.72 |
| VET : VeChain | CRYPTO | 1 | 0.4222 / 0.5833 EUR | - | 0.29 | 38.16 | 0.86 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 44.12 / 55.47 USD | - | 5.08 | 26.41 | 0.52 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 9.04 / 11.19 USD | - | 3.90 | 24.46 | 0.86 |
| TVIX : VelocityShares Daily 2x... | ETF | 2 | 21.21 / 25.75 USD | - | 7.79 | 22.07 | 1.72 |
| DROP : Dropil | CRYPTO | 1 | 0.0005 / 0.0006 EUR | - | 14.29 | 20.00 | 0.69 |
| UVXY : ProShares Ultra VIX Sho... | ETF | 1 | 33.74 / 40.25 USD | - | 6.48 | 19.95 | 0.86 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 19.18 / 22.59 USD | - | 3.91 | 18.42 | 0.86 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 8.02 / 9.03 USD | - | 2.85 | 13.21 | -0.69 |
| BCN : Bytecoin | CRYPTO | 1 | 0.0008 / 0.0009 EUR | - |  0.00 | 12.50 | 0.86 |
| POWR : Power Ledger | CRYPTO | 1 | 0.0988 / 0.1081 EUR | - | 2.70 | 9.41 | 0.86 |
| GRD1R : Grindeks | NBM | 1 | 11.300 / 12.300 EUR | - | 0.82 | 8.85 | 0.86 |
| OLF1R : Olainfarm | NBM | 1 | 5.980 / 6.360 EUR | - | 5.65 | 6.35 | 0.86 |
| TGT : TARGET CP | SP500 | 1 | 76.42 / 80.45 USD | - | 0.07 | 5.85 | -0.86 |
| ANT : Aragon | CRYPTO | 1 | 0.5920 / 0.6210 EUR | - | 2.25 | 4.90 | 0.86 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 119.94 / 123.33 USD | - | 1.36 | 3.39 | 0.69 |
| AUG1L : AUGA group | NBM | 1 | 0.377 / 0.389 EUR | - | 2.10 | 3.18 | 0.86 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 332.55 / 338.54 USD | - | 1.00 | 2.36 | 0.34 |
| KO : COCA COLA CO THE | SP500 | 2 | 48.39 / 49.13 USD | - | 0.24 | 2.08 | 0.86 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.820 / 1.840 EUR | - | 0.55 | 1.10 | 0.34 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.455 / 0.459 EUR | - | 0.88 | 0.88 | 2.93 |
| DCS : Dreman/Claymore Dividen... | ETF | 1 | 19.35 / 19.35 USD | - | 0.00 | 0.55 | 0.69 |
| VXXB : iPath B S&P 500 VIX S/T... | ETF | 1 | 26.65 / 26.65 USD | - | 0.00 | 0.55 | 0.86 |
| DPS : DR PEPPER SNAPPLE GP | SP500 | 1 | 0.07 / 0.07 USD | - | 0.00 | 0.55 | 0.69 |
| SLV : iShares Silver Trust | ETF | 1 | 13.71 / 13.66 USD | - | 0.44 | 0.18 | 0.69 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 12.41 |
| KNR1L : Kauno energija | NBM | 1 | 1.000 / 1.000 EUR | - | 0.00 | 0.00 | 0.69 |
| VBL1L : Vilniaus baldai | NBM | 2 | 7.300 / 7.300 EUR | - | 0.00 | 0.00 | 1.03 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 0.10 | 0.52 |
| HUM : HUMANA INC | SP500 | 1 | 247.38 / 244.86 USD | - | 1.21 | 0.48 | 0.86 |
| LGD1L : LITGRID | NBM | 1 | 0.650 / 0.645 EUR | - | 0.00 | 0.77 | 0.69 |
| CEE : Central Europe & Russia... | ETF | 1 | 25.56 / 25.08 USD | - | 0.56 | 1.34 | 0.69 |
| MSFT : MICROSOFT CP | SP500 | 1 | 126.21 / 123.68 USD | - | 1.63 | 1.47 | 0.34 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 117.25 / 114.71 USD | - | 1.74 | 1.63 | 0.52 |
| CVX : CHEVRON CORP | SP500 | 1 | 116.38 / 113.85 USD | - | 1.33 | 1.64 | 0.17 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 8.400 / 8.260 EUR | - | 0.24 | 1.67 | 0.69 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 2 | 0.674 / 0.660 EUR | - | 0.30 | 2.08 | 0.17 |
| TAL1T : Tallink Grupp | NBM | 1 | 1.080 / 1.055 EUR | - | 0.47 | 2.31 | 0.86 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 2.520 / 2.460 EUR | - | 0.00 | 2.38 | 0.69 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 71.82 / 69.62 USD | - | 1.74 | 2.53 | 0.52 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 28.29 / 27.41 USD | - | 2.21 | 2.58 | 0.52 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 279.64 / 270.90 USD | - | 1.32 | 2.60 | 0.69 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.790 / 0.765 EUR | - | 0.00 | 3.16 | 0.86 |
| GRG1L : Grigiškės | NBM | 1 | 1.415 / 1.370 EUR | - | 0.37 | 3.18 | 0.86 |
| REP : Augur | CRYPTO | 7 | 17.9100 / 17.2800 EUR | - | 3.52 | 3.52 | 3.97 |
| BIIB : BIOGEN IDEC INC | SP500 | 2 | 230.50 / 219.22 USD | - | 2.04 | 4.37 | 1.72 |
| BBH : HOLDRS Biotech | ETF | 1 | 122.79 / 116.49 USD | - | 1.15 | 4.61 | 0.69 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 99.54 / 95.00 PLN | - | 1.11 | 4.66 | 1.21 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 28.35 / 26.85 USD | - | 2.04 | 4.77 | 0.34 |
| CSCO : CISCO SYS INC | SP500 | 1 | 54.94 / 52.02 USD | - | 2.89 | 4.80 | 0.34 |
| NTU1L : Novaturas | NBM | 1 | 8.100 / 7.700 EUR | - | 3.14 | 4.94 | 0.52 |
| DIA : DIAMONDS Trust | ETF | 1 | 262.97 / 248.31 USD | - | 1.41 | 5.06 | 0.34 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 2.980 / 2.820 EUR | - | 0.00 | 5.37 | 1.55 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 52.05 / 48.33 USD | - | 0.96 | 6.64 | 0.34 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.000 / 0.930 EUR | - | 0.00 | 7.00 | 0.86 |
| BAT : Basic Attenti... | CRYPTO | 6 | 0.3345 / 0.3098 EUR | - | 0.06 | 7.38 | 1.72 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 10.25 / 9.44 USD | - | 0.32 | 7.40 | 0.86 |
| BTCP : Bitcoin Private | CRYPTO | 6 | 0.2456 / 0.2273 EUR | - | 2.43 | 7.45 | 1.31 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 48.30 / 44.37 USD | - | 1.51 | 7.63 | 0.52 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 115.45 / 105.95 USD | - | 1.04 | 7.73 | 0.52 |
| CTL : CENTURYTEL INC | SP500 | 1 | 11.42 / 10.45 USD | - | 2.34 | 7.99 | 0.86 |
| BA : BOEING CO | SP500 | 2 | 375.80 / 341.61 USD | - | 2.36 | 8.60 | -0.69 |
| NFLX : Netflix Inc. | SP500 | 1 | 379.06 / 343.28 USD | - | 2.41 | 8.94 | 0.34 |
| FTR : Frontier Communications... | SP500 | 1 | 2.09 / 1.88 USD | - | 0.53 | 9.56 | 0.86 |
| FAS : Direxion Financial Bull... | ETF | 1 | 72.63 / 63.61 USD | - | 2.94 | 11.94 | 0.34 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 30.50 / 26.60 USD | - | 2.06 | 12.31 | 1.03 |
| USO : United States Oil | ETF | 1 | 12.82 / 11.10 USD | - | 5.61 | 12.94 | 0.34 |
| APG1L : Apranga AB | NBM | 3 | 1.840 / 1.600 EUR | - | 1.84 | 13.04 | 0.69 |
| GME : GAMESTOP CORP | SP500 | 3 | 8.77 / 7.58 USD | - | 0.26 | 13.10 | 2.24 |
| AGN : ALLERGAN INC | SP500 | 1 | 144.25 / 121.91 USD | - | 0.42 | 15.02 | 0.69 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 209.15 / 175.07 USD | - | 1.78 | 15.84 | 0.69 |
| X : UNITED STATES STEEL | SP500 | 1 | 14.39 / 11.82 USD | - | 3.19 | 17.41 | 0.86 |
| AA : ALCOA INC | SP500 | 2 | 25.93 / 21.19 USD | - | 1.99 | 17.83 | 1.21 |
| ETN : Electroneum | CRYPTO | 1 | 0.0044 / 0.0036 EUR | - | 5.26 | 18.18 | 0.86 |
| SYMC : SYMANTEC CP | SP500 | 1 | 23.35 / 18.73 USD | - | 0.79 | 19.35 | 0.52 |
| DRGN : Dragonchain | CRYPTO | 1 | 0.0918 / 0.0701 EUR | - | 0.99 | 23.64 | 0.69 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 2.73 / 1.92 USD | - | 5.88 | 29.29 | 0.86 |
| NIO : Nuveen Insured Muni Opp... | ETF | 2 | 4.72 / 3.05 USD | - | 5.86 | 35.03 | 1.72 |
| DRP : Drop | WSE | 1 | 0.43 / 0.10 PLN | - | 0.00 | 75.84 | 0.69 |
| Viso: 84 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : CRYPTO- Cryptocurrencies; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; CURR- Currency; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.