Investavimo žaidimas »

Instrumentų reitingas

Investuok
149 etapas, 2019-01 | Žaidėjų : 33 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-01-02 / 2019-01-31 | Atnaujinta : 2019-01-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
TNA : Direxion Small Cap Bull...ETF242.84 / 57.08 USD-2.3732.180.00
CELG : CELGENE CPSP500166.64 / 88.46 USD-0.4531.690.45
CHK : CHESAPEAKE ENERGY CPSP50012.19 / 2.85 USD-1.7229.110.76
AMD : ADV MICRO DEVICESSP500118.83 / 24.41 USD-5.7228.610.45
FAS : Direxion Financial Bull...ETF244.95 / 57.79 USD-0.0727.551.06
VLP1L : Vilkyškių pieninėNBM12.090 / 2.650 EUR-3.9226.790.45
ERX : Direxion Energy Bull 3x...ETF316.09 / 20.56 USD-2.2426.77-0.76
NIO : Nuveen Insured Muni Opp...ETF16.20 / 7.87 USD-5.5025.930.76
GE : GEN ELECTRIC COSP50018.05 / 10.16 USD-11.6525.210.76
FB : Facebook Inc.SP5001135.68 / 166.69 USD-10.8221.880.30
X : UNITED STATES STEELSP500118.51 / 22.54 USD-1.4420.810.76
GRD1R : GrindeksNBM16.520 / 7.800 EUR-0.0019.630.76
BA : BOEING COSP5001323.81 / 385.62 USD-0.5418.150.45
FAST : FASTENAL COSP500151.41 / 60.46 USD-0.4516.670.15
SWN : SOUTHWESTERN ENERGYSP50013.72 / 4.37 USD-5.0016.540.76
PBW : PowerShares Wilder Clea...ETF121.66 / 25.40 USD-1.7616.340.76
LHV1T : LHV GroupNBM19.300 / 10.800 EUR-1.8916.13-0.30
ZMP1L : Žemaitijos pienasNBM21.520 / 1.750 EUR-0.0015.130.00
USO : United States OilETF29.85 / 11.34 USD-0.6114.211.52
SYK : STRYKER CPSP5001154.50 / 177.57 USD-1.0114.020.45
BBH : HOLDRS BiotechETF1111.15 / 127.74 USD-1.4214.020.76
ESO1L : Energijos Skirstymo Ope...NBM30.644 / 0.732 EUR-0.5413.661.52
CTS : City Service SEWSE113.60 / 15.30 PLN-3.3813.100.45
BAC : BK OF AMERICA CPSP500124.98 / 28.46 USD-2.1013.030.45
IVL1L : InvaldaNBM34.700 / 5.300 EUR-6.0012.771.82
FTI-FNR : Franklin Natural Resour...FUND14.72 / 5.30 EUR-0.0012.290.30
FTI-FBD : Franklin Biotechnology ...FUND126.48 / 29.87 USD-0.0011.910.15
IBB : iShares Nasdaq Biotechn...ETF197.42 / 109.73 USD-1.4111.740.45
GRG1L : GrigiškėsNBM21.315 / 1.460 EUR-0.6911.030.45
AMZN : AMAZON.COM INCSP50011539.38 / 1721.00 USD-2.9910.910.76
FTI-FT : Franklin Technology FundFUND115.21 / 16.85 EUR-0.0010.780.15
F : FORD MOTOR CREDITSP50017.90 / 8.80 USD-1.0310.510.76
SAB1L : Šiaulių bankasNBM30.398 / 0.438 EUR-0.2310.051.52
FTI-TBRIC : Templeton BRIC FundFUND117.26 / 18.76 EUR-0.008.690.15
LMT : LOCKHEED MARTIN CPSP5001264.73 / 289.65 USD-0.698.550.30
CL : COLGATE PALMOLIVESP500159.25 / 64.68 USD-1.148.300.45
NDAQ : NASDAQ OMX GROUP INCSP500181.00 / 88.04 USD-1.567.830.30
OLF1R : OlainfarmNBM26.700 / 7.200 EUR-0.707.461.52
SPY : SPDR S&P 500 ETFETF1250.21 / 269.81 USD-0.896.98-0.61
GDX : Market Vectors TR Gold ...ETF221.05 / 22.69 USD-2.306.940.91
TAL1T : Tallink GruppNBM21.020 / 1.090 EUR-0.916.860.76
LTS : GRUPA LOTOSWSE187.86 / 93.00 PLN-2.746.410.45
FTI-FME : Franklin Mutual Europea...FUND121.67 / 23.03 EUR-0.006.280.15
TXN : TEXAS INSTRUMENTSSP500194.45 / 100.68 USD-1.435.750.61
PZV1L : Pieno žvaigždėsNBM10.930 / 0.980 EUR-0.005.380.76
TKM1T : Tallinna KaubamajaNBM18.580 / 9.000 EUR-0.444.90-0.30
LNR1L : Lietuvos energija ABNBM20.520 / 0.545 EUR-0.914.810.00
CAT : CATERPILLAR INCSP5001126.38 / 133.11 USD-2.314.490.30
AAPL : APPLE COMPUTERSP5002157.92 / 166.27 USD-0.624.450.91
ACP : ASSECO POLANDWSE146.48 / 48.00 PLN-0.833.820.45
CEF : Central Fund of CanadaETF112.55 / 13.02 USD-0.352.920.61
SLV : iShares Silver TrustETF214.56 / 15.06 USD-0.002.611.21
UNG : United States Natural GasETF124.50 / 25.29 USD-1.022.410.76
GLD : streetTRACKS Gold Trust...ETF3121.32 / 124.75 USD-0.072.011.67
KO : COCA COLA CO THESP500146.93 / 48.13 USD-0.561.740.45
DIS : WALT DISNEY-DISNEY CSP5001108.97 / 111.52 USD-1.261.530.61
FTI-TEGB : Templeton Euro Governme...FUND110.94 / 11.00 EUR-0.000.55-0.30
SEB-CPB : SEB Corporate Bond FundFUND11.6680 / 1.6770 EUR-0.060.54-0.30
APL : AMPLIWSE10.22 / 0.22 PLN-0.000.530.45
BND : Vanguard Total Bond Mar...ETF179.38 / 80.09 USD-0.460.10-0.30
EUR : EuroCURR121.0000 / 1.0000 EUR-0.000.0018.03
HSY : THE HERSHEY COMPANYSP5001105.44 / 106.10 USD-0.490.170.61
BNB : Binance CoinCRYPTO25.3600 / 5.3500 EUR-0.940.191.52
IEF : iShares Lehman 7-10Yr T...ETF1104.42 / 104.86 USD-0.440.37-0.30
TLT : iShares Lehman 20+Yr Tr...ETF1122.15 / 121.97 USD-0.860.94-0.30
EEG1T : Ekspress Grupp ASNBM11.010 / 0.995 EUR-0.001.490.76
NIF-SBF : Nordea Swedish Bond FundFUND1295.73 / 295.73 SEK-0.001.53-0.30
APG1L : Apranga ABNBM21.630 / 1.605 EUR-0.001.530.00
NEM : NEWMONT MIN CP (HLDGSP500134.48 / 34.11 USD-1.191.860.30
USDT : TetherCRYPTO10.8911 / 0.8738 EUR-0.371.94-0.30
AUG1L : AUGA groupNBM20.398 / 0.386 EUR-0.523.020.76
FTI-FI : Franklin India FundFUND135.74 / 34.26 USD-0.004.900.15
BOS : BANK OCHRONY SRODOWISKAWSE17.50 / 7.04 PLN-1.595.630.76
LTC : LitecoinCRYPTO128.9700 / 27.3200 EUR-0.365.700.36
DBC : DeepBrain ChainCRYPTO40.0014 / 0.0013 EUR-0.007.141.36
VXZ : iPath S&P 500 VIX Mid-T...ETF121.97 / 20.29 USD-0.008.360.76
POWR : Power LedgerCRYPTO10.0740 / 0.0671 EUR-8.219.320.76
BTC : BitcoinCRYPTO43443.6200 / 3001.4000 EUR-0.2512.842.58
PRM : PROCHEMWSE117.20 / 14.90 PLN-0.6712.910.45
GME : GAMESTOP CORPSP500113.07 / 11.34 USD-1.2513.920.45
VXX : iPath S&P 500 VIX Short...ETF745.50 / 38.69 USD-0.0015.64-0.91
BCN : BytecoinCRYPTO10.0006 / 0.0005 EUR-0.0016.670.76
DUG : UltraShort Oil & Gas Pr...ETF147.97 / 39.91 USD-1.3117.460.61
XRP : RippleCRYPTO10.3272 / 0.2698 EUR-1.5717.540.76
BAT : Basic Attenti...CRYPTO20.1204 / 0.0983 EUR-1.4018.361.52
FTR : Frontier Communications...SP50012.45 / 2.00 USD-2.5619.010.61
ETN : ElectroneumCRYPTO10.0068 / 0.0055 EUR-5.7719.120.76
SPXS : Direxion Daily S&P 500 ...ETF130.80 / 24.31 USD-2.4321.700.30
FAZ : Direxion Financial Bear...ETF213.51 / 10.33 USD-0.1024.14-1.52
ERY : Direxion Energy Bear 3x...ETF160.62 / 46.17 USD-1.8924.440.45
BCD : Bitcoin DiamondCRYPTO10.8161 / 0.6093 EUR-3.5625.340.61
MANA : DecentralandCRYPTO10.0408 / 0.0299 EUR-1.9726.720.76
ETC : Ethereum ClassicCRYPTO14.7200 / 3.4500 EUR-0.8626.910.76
ICX : ICONCRYPTO10.2259 / 0.1644 EUR-8.3627.220.61
TZA : Direxion Small Cap Bear...ETF514.97 / 10.89 USD-2.4227.81-0.76
ETH : EthereumCRYPTO2134.8300 / 92.8200 EUR-1.3231.161.52
BNT : BancorCRYPTO10.6071 / 0.4148 EUR-2.7731.680.76
BCH : Bitcoin CashCRYPTO1145.8500 / 99.2900 EUR-1.4031.920.61
DTO : PowerShares DB Crude Oi...ETF298.59 / 66.39 USD-1.9933.190.00
BTCP : Bitcoin PrivateCRYPTO21.4700 / 0.7272 EUR-10.1650.531.15
Viso: 100 

Šaltinis: Nasdaq Baltic

* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; CURR- Currency; CRYPTO- Cryptocurrencies;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.