| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| UKB1L : Ūkio bankas | NBM | 55 | 4.800 / 4.590 EUR | - |  2.34 | 4.38 | 5.78 |
| SMP-MC : Mandatum China G | FUND | 39 | 3084.33000 / 3462.45000 EUR | - |  0.05 | 12.26 | 4.85 |
| IVL1L : Invalda | NBM | 42 | 19.500 / 18.600 EUR | - | 2.05 | 4.62 | 4.11 |
| APG1L : Apranga AB | NBM | 41 | 19.580 / 17.900 EUR | - | 3.24 | 8.58 | 3.97 |
| TEO1L : TEO LT | NBM | 32 | 2.440 / 2.400 EUR | - | 0.41 | 1.64 | 3.08 |
| ARC1T : Arco Vara | NBM | 28 | 1.760 / 1.450 EUR | - | 5.23 | 17.61 | 3.04 |
| PZV1L : Pieno žvaigždės | NBM | 32 | 6.000 / 6.050 EUR | - | 0.82 | 0.83 | 2.93 |
| OEG1T : Olympic Entertainment G... | NBM | 28 | 5.540 / 5.280 EUR | - | 0.75 | 4.69 | 2.85 |
| LFO1L : Lifosa | NBM | 31 | 61.450 / 73.600 EUR | - | 3.16 | 19.77 | 2.48 |
| RSU1L : Rokiškio sūris | NBM | 25 | 77.950 / 78.000 EUR | - |  0.00 | 0.06 | 2.38 |
| LEN1L : Lietuvos energija | NBM | 24 | 5.710 / 6.680 EUR | - | 0.45 | 16.99 | 1.98 |
| CTS1L : City Service | NBM | 26 | 16.610 / 15.350 EUR | - | 0.97 | 7.59 | 1.96 |
| RST1L : Rytų skirstomieji tinklai | NBM | 22 | 4.530 / 5.230 EUR | - | 1.32 | 15.45 | 1.87 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 20 | 31.43 / 35.77 USD | - | 0.06 | 11.98 | 1.83 |
| EUR : Euro | CURR | 9 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 1.80 |
| PTR1L : Panevėžio statybos trestas | NBM | 20 | 22.500 / 21.000 EUR | - | 0.94 | 6.67 | 1.73 |
| FTI-TC : Templeton China Fund | FUND | 16 | 25.44 / 29.19 USD | - | 0.83 | 12.90 | 1.72 |
| ZMP1L : Žemaitijos pienas | NBM | 15 | 24.500 / 23.950 EUR | - | 0.21 | 2.24 | 1.67 |
| SRS1L : Bankas Snoras | NBM | 17 | 5.280 / 4.380 EUR | - | 1.35 | 17.05 | 1.40 |
| EC-TRK : East Capital Turkish Fund | FUND | 13 | 11.050 / 11.600 SEK | - | 2.93 | 4.85 | 1.39 |
| SAB1L : Šiaulių bankas | NBM | 18 | 3.880 / 3.590 EUR | - | 1.37 | 7.47 | 1.23 |
| SMP-MU : Mandatum Ukraine G | FUND | 11 | 1810.72000 / 2268.82000 EUR | - | 0.00 | 25.30 | 1.01 |
| MRK1T : Merko Ehitus | NBM | 13 | 19.200 / 18.250 EUR | - | 2.87 | 4.95 | 1.01 |
| DKR1L : Dvarčionių keramika | NBM | 15 | 5.410 / 4.710 EUR | - | 4.07 | 12.94 | 1.01 |
| AAPL : APPLE COMPUTER | SP500 | 11 | 156.34 / 189.95 USD | - | 1.58 | 19.55 | 0.99 |
| FTI-FI : Franklin India Fund | FUND | 12 | 23.40 / 26.57 USD | - | 0.60 | 11.73 | 0.92 |
| STU1L : Stumbras | NBM | 11 | 10.170 / 12.880 EUR | - | 3.38 | 26.65 | 0.90 |
| VST1L : Vakarų skirstomieji tin... | NBM | 9 | 790.000 / 776.000 EUR | - | 3.00 | 1.77 | 0.90 |
| LEL1L : Lietuvos elektrinė | NBM | 8 | 6.440 / 6.900 EUR | - | 1.29 | 7.14 | 0.87 |
| TPD1T : Trigon Property Develop... | NBM | 10 | 2.100 / 1.310 EUR | - | 1.55 | 37.62 | 0.78 |
| SFG1T : Silvano Fashion Group | NBM | 7 | 5.500 / 4.500 EUR | - | 2.17 | 18.18 | 0.75 |
| OEG : Olympic Entertainment G... | WSE | 8 | 20.75 / 19.20 PLN | - | 0.00 | 3.72 | 0.73 |
| FTI-TLA : Templeton Latin America... | FUND | 8 | 76.08 / 81.80 USD | - | 0.80 | 5.79 | 0.64 |
| SAN1L : Sanitas | NBM | 9 | 32.980 / 33.250 EUR | - | 2.52 | 0.82 | 0.61 |
| EC-BLK : East Capital Balkan Fund | FUND | 8 | 33.480 / 34.220 SEK | - | 1.33 | 2.08 | 0.59 |
| VLP1L : Vilkyškių pieninė | NBM | 5 | 6.000 / 6.000 EUR | - | 1.69 | 0.00 | 0.57 |
| SMP-MI : Mandatum India G | FUND | 5 | 1328.87000 / 1473.83000 EUR | - | 0.82 | 10.91 | 0.54 |
| SMP-MBS : Mandatum Black Sea G | FUND | 6 | 2045.87000 / 2083.86000 EUR | - | 0.00 | 1.86 | 0.54 |
| ETLAT : Eesti Telekom | NBM | 7 | 7.950 / 7.750 EUR | - | 0.51 | 2.52 | 0.54 |
| VBL1L : Vilniaus baldai | NBM | 5 | 22.500 / 23.000 EUR | - | 2.13 | 2.22 | 0.51 |
| LDJ1L : Lietuvos dujos | NBM | 6 | 3.550 / 3.700 EUR | - | 0.27 | 4.23 | 0.47 |
| LLK1L : Limarko laivininkystės ... | NBM | 4 | 1.800 / 1.730 EUR | - | 1.14 | 3.89 | 0.47 |
| FON : FON | WSE | 4 | 0.51 / 0.46 PLN | - | 4.55 | 6.15 | 0.47 |
| LPP : LPP | WSE | 4 | 2080.00 / 2445.00 PLN | - | 0.16 | 22.31 | 0.45 |
| SMP-MLA : Mandatum Latin America G | FUND | 5 | 3101.00000 / 3367.89000 EUR | - | 0.93 | 8.61 | 0.42 |
| KLV1T : Kalev | NBM | 3 | 1.720 / 1.780 EUR | - | 0.00 | 3.49 | 0.40 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 4 | 4181.8700 / 4153.2300 EUR | - | 1.50 | 0.68 | 0.40 |
| ITV-NEF : Invalda New Europe Fund | FUND | 5 | 213.1251 / 213.4454 LTL | - | 0.58 | 0.15 | 0.39 |
| SEB-N : SEB Nordic Fund | FUND | 3 | 11.472300 / 11.601500 USD | - | 0.34 | 0.50 | 0.38 |
| NCN1T : Nordecon International | NBM | 4 | 5.500 / 5.200 EUR | - | 1.89 | 5.45 | 0.38 |
| TUP : TRANS UNIVERSAL POLAND | WSE | 3 | 26.00 / 21.11 PLN | - | 0.05 | 15.52 | 0.38 |
| KNR1L : Kauno energija | NBM | 3 | 3.600 / 3.750 EUR | - | 0.00 | 4.17 | 0.37 |
| GOOG : GOOGLE INC | SP500 | 4 | 582.55 / 707.00 USD | - | 1.76 | 19.42 | 0.35 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 6 | 19.25 / 21.67 EUR | - | 0.78 | 12.57 | 0.35 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2918.39000 / 3164.06000 EUR | - | 0.00 | 8.42 | 0.35 |
| LKOHG : LUKOIL | RTS | 6 | 2042.000 / 2220.000 RUB | - | 1.42 | 7.98 | 0.35 |
| GUB1L : Gubernija | NBM | 7 | 1.600 / 1.640 EUR | - | 0.00 | 2.50 | 0.35 |
| LTT1R : Latvijas tilti | NBM | 4 | 16.590 / 15.990 EUR | - | 3.09 | 3.62 | 0.35 |
| BST : BEST S.A. | WSE | 2 | 53.80 / 52.50 PLN | - | 0.96 | 1.54 | 0.33 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 93.41 / 89.15 USD | - | 1.03 | 6.09 | 0.33 |
| SNW : SANWIL | WSE | 3 | 0.42 / 0.36 PLN | - | 0.00 | 10.81 | 0.33 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 1.100 / 1.100 EUR | - | 1.79 | 0.00 | 0.31 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 3 | 4.179800 / 4.406300 EUR | - | 0.07 | 5.42 | 0.28 |
| ALT1L : Alita | NBM | 4 | 4.230 / 4.200 EUR | - | 0.00 | 0.71 | 0.27 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 19.980 / 19.800 EUR | - | 1.54 | 0.90 | 0.26 |
| GRD1R : Grindeks | NBM | 4 | 7.900 / 7.200 EUR | - | 0.55 | 8.86 | 0.26 |
| RABA : Rába | BUX | 2 | 2556.00 / 2121.00 HUF | - | 0.14 | 17.21 | 0.26 |
| KBL1L : Klaipėdos baldai | NBM | 3 | 3.300 / 3.200 EUR | - | 3.32 | 3.03 | 0.25 |
| PRM1L : Pramprojektas | NBM | 2 | 3.830 / 4.300 EUR | - | 0.00 | 12.27 | 0.25 |
| LME1R : Liepajas metalurgs | NBM | 2 | 3.850 / 4.330 EUR | - | 0.70 | 12.47 | 0.24 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 3 | 13.55 / 14.00 EUR | - | 0.14 | 3.32 | 0.24 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 2 | 16.43 / 16.58 EUR | - | 0.54 | 0.90 | 0.24 |
| SKN1T : Skano Group | NBM | 2 | 3.900 / 3.900 EUR | - | 0.00 | 0.00 | 0.24 |
| TAL1T : Tallink Grupp | NBM | 3 | 1.260 / 1.030 EUR | - | 3.74 | 18.25 | 0.24 |
| EC-EE : East Capital Eastern Eu... | FUND | 2 | 52.050 / 54.830 SEK | - | 1.03 | 5.21 | 0.21 |
| RRA1R : Rīgas raugs | NBM | 2 | 6.200 / 6.270 EUR | - | 0.00 | 1.13 | 0.21 |
| INTC : INTEL CP | SP500 | 3 | 26.37 / 26.90 USD | - | 2.40 | 0.37 | 0.21 |
| GRG1L : Grigiškės | NBM | 3 | 2.550 / 2.930 EUR | - | 1.03 | 14.90 | 0.20 |
| VNF1R : Ventspils nafta | NBM | 3 | 3.140 / 3.020 EUR | - | 0.67 | 3.82 | 0.20 |
| IPX : IMPEXMETAL | WSE | 1 | 8.80 / 10.35 PLN | - | 3.09 | 22.38 | 0.19 |
| SEB-EM : SEB Emerging Market Fund | FUND | 4 | 2.238100 / 2.438200 EUR | - | 0.51 | 8.94 | 0.19 |
| SBERG : Sberbank | RTS | 3 | 100.00 / 106.65 RUB | - | 1.81 | 5.93 | 0.19 |
| OIL : Petrolinvest | WSE | 1 | 337.50 / 343.00 PLN | - | 2.08 | 5.75 | 0.19 |
| NOK1V : Nokia Oyj | NORDIC | 3 | 26.17 / 27.35 EUR | - | 0.11 | 4.51 | 0.19 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 2 | 1548.00 / 1563.00 CZK | - | 0.97 | 3.15 | 0.19 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 2 | 11.30 / 11.09 PLN | - | 1.86 | 2.12 | 0.19 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 1.460 / 1.480 EUR | - | 0.67 | 1.37 | 0.19 |
| NDL1L : DnB NORD bankas | NBM | 3 | 440.000 / 445.000 EUR | - | 1.02 | 1.14 | 0.19 |
| ADSK : AUTODESK INC | SP500 | 1 | 49.82 / 48.90 USD | - | 4.13 | 3.42 | 0.19 |
| NVDA : NVIDIA CORP | SP500 | 3 | 37.77 / 35.38 USD | - | 1.61 | 7.83 | 0.19 |
| LKB1R : Latvijas Krajbanka | NBM | 3 | 5.340 / 4.910 EUR | - | 1.80 | 8.05 | 0.19 |
| BA : BOEING CO | SP500 | 2 | 106.65 / 98.59 USD | - | 1.29 | 9.04 | 0.19 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 8.760 / 7.940 EUR | - | 0.63 | 9.36 | 0.19 |
| BSC : BEAR STEARNS COS THE | SP500 | 2 | 125.50 / 113.60 USD | - | 0.74 | 10.93 | 0.19 |
| PANNERGY : PannErgy | BUX | 1 | 9296.00 / 8194.00 HUF | - | 1.78 | 12.06 | 0.19 |
| SNG1L : Snaigė | NBM | 2 | 8.550 / 6.600 EUR | - | 5.71 | 22.81 | 0.19 |
| BLT1T : Baltika | NBM | 3 | 6.780 / 5.000 EUR | - | 2.34 | 26.25 | 0.19 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 4 | 296.5088 / 301.8025 LTL | - | 0.69 | 1.79 | 0.17 |
| AMEAS : Amer Sports Corporation | NORDIC | 3 | 16.31 / 18.36 EUR | - | 1.16 | 12.57 | 0.17 |
| LTS : GRUPA LOTOS | WSE | 1 | 44.60 / 46.95 PLN | - | 0.36 | 9.54 | 0.17 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 55.10 / 57.60 PLN | - | 1.03 | 8.78 | 0.17 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 2 | 41.77 / 45.81 USD | - | 0.22 | 7.91 | 0.17 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 3 | 29.06 / 29.09 EUR | - | 0.41 | 0.09 | 0.17 |
| ANK1L : Anykščių vynas | NBM | 3 | 1.250 / 1.100 EUR | - | 0.90 | 12.00 | 0.17 |
| ART : ARTEFE | WSE | 1 | 66.50 / 68.45 PLN | - | 2.32 | 7.11 | 0.16 |
| ACP : ASSECO POLAND | WSE | 1 | 73.85 / 79.50 PLN | - | 1.27 | 12.02 | 0.16 |
| AMC : AMICA WRONKI | WSE | 1 | 22.79 / 22.70 PLN | - | 0.22 | 3.64 | 0.16 |
| ELUX A : Electrolux, AB ser. A | NORDIC | 1 | 141.00 / 130.00 SEK | - | 3.70 | 7.92 | 0.15 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 1542.40000 / 1701.42000 EUR | - | 0.00 | 10.31 | 0.14 |
| SMP-MP : Mandatum Poland G | FUND | 3 | 2052.88000 / 2211.74000 EUR | - | 0.00 | 7.74 | 0.14 |
| MHS : MEDCOHEALTH SOLUTNS | SP500 | 1 | 87.40 / 94.38 USD | - | 0.81 | 6.25 | 0.14 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1597.310 / 1697.160 SEK | - | 1.03 | 6.12 | 0.14 |
| LAP1R : Liepājas autobusu parks | NBM | 1 | 2.000 / 2.060 EUR | - | 0.00 | 3.00 | 0.14 |
| BO B : Bang & Olufsen B | NORDIC | 2 | 587.00 / 603.00 DKK | - | 0.66 | 2.74 | 0.14 |
| EESRG : RAO UESR | RTS | 2 | 29.689 / 30.000 RUB | - | 0.17 | 0.36 | 0.14 |
| ITV-FF : Invalda Future Fund | FUND | 2 | 100.0574 / 100.3908 LTL | - | 0.01 | 0.33 | 0.14 |
| HPQ : HEWLETT PACKARD CO | SP500 | 2 | 50.98 / 51.68 USD | - | 0.17 | 0.25 | 0.14 |
| EVLI-NTMT : Evli Nordic TMT B | FUND | 1 | 47.815 / 47.584 EUR | - | 0.31 | 0.48 | 0.14 |
| TIN : TEMPLE INLAND INC | SP500 | 1 | 53.10 / 53.67 USD | - | 4.31 | 0.55 | 0.14 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 5.69 / 5.71 USD | - | 2.73 | 1.26 | 0.14 |
| INS : PRZEDSIEBIORSTWO INSTAL... | WSE | 1 | 8.65 / 8.20 PLN | - | 0.24 | 1.36 | 0.14 |
| ZWACK : Zwack Unicum | BUX | 1 | 17395.00 / 17000.00 HUF | - | 0.00 | 2.50 | 0.14 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 4478.00 / 4273.00 CZK | - | 1.00 | 2.51 | 0.14 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 34.80 / 33.94 USD | - | 0.50 | 4.04 | 0.14 |
| EGIS : Egis | BUX | 1 | 23000.00 / 22100.00 HUF | - | 3.07 | 4.14 | 0.14 |
| MST : MASTERS | WSE | 2 | 0.33 / 0.30 PLN | - | 3.45 | 5.40 | 0.14 |
| SMR1R : Strenču MRS | NBM | 2 | 2.510 / 2.250 EUR | - | 0.00 | 10.36 | 0.14 |
| ORZ : Zakłady Lniarskie ORZEŁ | WSE | 1 | 14.96 / 0.34 PLN | x31.0000 | 3.03 | 26.69 | 0.14 |
| MSNGG : Mosenergo | RTS | 1 | 5.900 / 5.900 RUB | - | 0.00 | 0.68 | 0.12 |
| BAL1R : Latvijas Balzams | NBM | 2 | 4.430 / 4.370 EUR | - | 0.68 | 1.35 | 0.12 |
| PKM : PROKOM SOFTWARE | WSE | 1 | 133.50 / 144.00 PLN | - | 1.41 | 12.24 | 0.12 |
| BDX : BUDIMEX S.A. | WSE | 1 | 71.00 / 74.00 PLN | - | 2.18 | 8.45 | 0.12 |
| ENI : Energoinstal | WSE | 2 | 19.20 / 19.99 PLN | - | 0.00 | 8.34 | 0.12 |
| DANSKE : Danske Bank | NORDIC | 2 | 216.00 / 226.75 DKK | - | 2.25 | 4.99 | 0.12 |
| MCI : MCI MANAGEMENT | WSE | 1 | 25.25 / 25.30 PLN | - | 0.00 | 4.26 | 0.12 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 10.28 / 10.56 EUR | - | 0.30 | 2.71 | 0.12 |
| BCC : BANCA COMERCIALA CARPATICA | BSE | 1 | 0.4880 / 0.4900 RON | - | 1.01 | 1.40 | 0.12 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 1 | 26.2000 / 26.1000 RON | - | 0.76 | 0.60 | 0.12 |
| CARL A : Carlsberg A/S A | NORDIC | 2 | 695.00 / 669.00 DKK | - | 0.00 | 3.73 | 0.12 |
| NUTEX : NUTEX Plc. | BUX | 1 | 99.00 / 89.00 HUF | - | 2.30 | 10.31 | 0.12 |
| VEF1R : VEF | NBM | 1 | 0.820 / 1.150 EUR | - | 0.00 | 40.24 | 0.09 |
| ELE : ELEKTRIM | WSE | 1 | 6.05 / 6.83 PLN | - | 0.44 | 17.47 | 0.09 |
| EAT : AMREST HOLDINGS N.V. | WSE | 1 | 120.60 / 133.10 PLN | - | 0.08 | 14.84 | 0.09 |
| ABB : ABB Ltd | NORDIC | 1 | 174.00 / 191.00 SEK | - | 0.00 | 9.63 | 0.09 |
| NTRS : NORTHERN TR CP | SP500 | 1 | 67.68 / 75.21 USD | - | 1.36 | 9.34 | 0.09 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 8.23 / 8.87 USD | - | 0.80 | 6.05 | 0.09 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 1 | 137.90 / 140.00 PLN | - | 19.77 | 5.64 | 0.09 |
| MCD : MCDONALDS CP | SP500 | 1 | 56.01 / 59.75 USD | - | 0.96 | 4.97 | 0.09 |
| ALR : ALRO | BSE | 1 | 9.0000 / 9.3500 RON | - | 1.63 | 4.91 | 0.09 |
| PGD : PAGED | WSE | 1 | 39.67 / 39.79 PLN | - | 0.71 | 4.37 | 0.09 |
| EVLI-G : Evli Global B | FUND | 1 | 12.353 / 12.822 EUR | - | 1.20 | 3.80 | 0.09 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.2054 / 1.2456 LTL | - | 0.05 | 3.33 | 0.09 |
| TBF : Trigon Balkan Fund | FUND | 1 | 289.9894 / 296.5735 EUR | - | 0.10 | 2.27 | 0.09 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 1 | 141.635 / 144.569 EUR | - | 0.73 | 2.07 | 0.09 |
| ORC : ORCO | PX | 1 | 2931.00 / 2912.00 CZK | - | 0.14 | 1.50 | 0.09 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 143.546 / 145.260 EUR | - | 0.12 | 1.19 | 0.09 |
| SEB-G : SEB Global Fund | FUND | 1 | 3.053700 / 3.114500 USD | - | 0.20 | 0.35 | 0.09 |
| SEB-NA : SEB North America Fund | FUND | 1 | 5.281700 / 5.331700 USD | - | 0.01 | 0.67 | 0.09 |
| BDX : BECTON DICKINSON CO | SP500 | 1 | 82.76 / 83.46 USD | - | 0.02 | 0.77 | 0.09 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 1 | 100.3497 / 99.4727 LTL | - | 0.49 | 0.87 | 0.09 |
| CC : CIRCUIT CITY STRS | SP500 | 1 | 7.90 / 7.93 USD | - | 0.38 | 1.23 | 0.09 |
| DJ : DOW JONES CO INC | SP500 | 1 | 59.60 / 59.81 USD | - | 0.47 | 1.26 | 0.09 |
| KBL : NKT CABLES | WSE | 1 | 76.40 / 71.90 PLN | - | 1.13 | 2.07 | 0.09 |
| LOD1R : Lode | NBM | 1 | 8.800 / 8.590 EUR | - | 0.00 | 2.39 | 0.09 |
| BIF : BIF | BUX | 1 | 1100.00 / 1071.00 HUF | - | 0.00 | 2.86 | 0.09 |
| MSX : MOSTOSTAL EXPORT | WSE | 1 | 7.48 / 6.97 PLN | - | 0.43 | 3.04 | 0.09 |
| SMP-MB : Mandatum Baltic G | FUND | 1 | 469.98000 / 445.87000 EUR | - | 0.00 | 5.13 | 0.09 |
| HTL : HTL-STREFA | WSE | 1 | 12.54 / 11.38 PLN | - | 0.26 | 5.57 | 0.09 |
| WWL : WAWEL | WSE | 1 | 269.00 / 242.00 PLN | - | 2.81 | 6.39 | 0.09 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 113.28 / 102.17 USD | - | 2.49 | 11.25 | 0.09 |
| LSI : L S I LOGIC CP | SP500 | 1 | 7.46 / 6.60 USD | - | 1.07 | 12.95 | 0.09 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 41.26 / 35.24 USD | - | 0.51 | 15.96 | 0.09 |
| ZMH : ZIMMER HOLDINGS INC | SP500 | 1 | 81.49 / 69.49 USD | - | 1.42 | 16.09 | 0.09 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 1.499500 / 1.526600 EUR | - | 0.44 | 1.81 | 0.09 |
| EVLI-EM : Evli Euro Mix B | FUND | 1 | 14.765 / 14.939 EUR | - | 0.32 | 1.18 | 0.09 |
| HOT : STARWOOD HOTELS&RES | SP500 | 1 | 62.34 / 56.86 USD | - | 2.65 | 10.25 | 0.08 |
| OPO : OPOCZNO | WSE | 1 | 38.70 / 43.00 PLN | - | 5.39 | 15.62 | 0.07 |
| VWS : Vestas Wind Systems | NORDIC | 1 | 412.50 / 459.00 DKK | - | 0.77 | 11.29 | 0.07 |
| PLX : PRZETWORSTWO TWORZYW SZ... | WSE | 1 | 36.70 / 20.15 PLN | x1.9418 | 1.26 | 10.94 | 0.07 |
| KPX : KOPEX | WSE | 1 | 58.20 / 61.90 PLN | - | 2.15 | 10.67 | 0.07 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 24.74 / 26.22 EUR | - | 0.19 | 6.00 | 0.07 |
| ITV-RF : Invalda Russian Fund | FUND | 1 | 129.9556 / 137.7125 LTL | - | 1.12 | 5.97 | 0.07 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 24.59 / 25.81 USD | - | 1.53 | 3.28 | 0.07 |
| NIF-FEF : Nordea Finnish Equity Fund | FUND | 1 | 24.60 / 25.31 EUR | - | 0.48 | 2.89 | 0.07 |
| SMP-C50 : Sampo Compass 50 G | FUND | 1 | 1356.29000 / 1377.35000 EUR | - | 0.00 | 1.55 | 0.07 |
| SAM-BEFII : JT Baltic Equity Fund II | FUND | 2 | 295.2322 / 297.9885 LTL | - | 0.98 | 0.93 | 0.07 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 58.0548 / 57.9970 LTL | - | 0.45 | 0.10 | 0.07 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 1 | 21.00 / 20.09 PLN | - | 0.50 | 0.45 | 0.07 |
| AFLTG : Aeroflot | RTS | 1 | 74.000 / 74.000 RUB | - | 0.00 | 0.68 | 0.07 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 34.65 / 34.63 USD | - | 0.99 | 1.66 | 0.07 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 30.33 / 30.15 USD | - | 3.40 | 2.19 | 0.07 |
| UNR1V : Uponor Oyj | NORDIC | 1 | 20.77 / 18.04 EUR | - | 1.69 | 13.14 | 0.07 |
| TOR : TOORA POLAND | WSE | 1 | 4.62 / 3.75 PLN | - | 1.08 | 15.54 | 0.07 |
| TLV : BANCA TRANSILVANIA | BSE | 1 | 0.8900 / 0.9050 RON | - | 0.00 | 2.69 | 0.06 |
| MSFT : MICROSOFT CP | SP500 | 1 | 29.77 / 36.81 USD | - | 3.49 | 21.66 | 0.05 |
| SCM1R : Siguldas CMAS | NBM | 1 | 1.940 / 2.200 EUR | - | 0.00 | 13.40 | 0.05 |
| NNSIG : VolgaTelecom | RTS | 1 | 124.000 / 137.000 RUB | - | 0.00 | 9.74 | 0.05 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1485.52000 / 1600.56000 EUR | - | 0.00 | 7.74 | 0.05 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 29.34130 / 31.60360 EUR | - | 0.64 | 7.71 | 0.05 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 44.00 / 47.90 USD | - | 0.74 | 7.12 | 0.05 |
| TEL2 A : Tele2 AB ser. A | NORDIC | 1 | 138.00 / 147.25 SEK | - | 1.38 | 6.57 | 0.05 |
| ALK B : ALK-Abelló B | NORDIC | 1 | 1045.00 / 1108.00 DKK | - | 0.18 | 6.04 | 0.05 |
| SNP : PETROM | BSE | 1 | 0.5000 / 0.5250 RON | - | 2.94 | 6.04 | 0.05 |
| SRS2L : Snoras PrVA | NBM | 1 | 12.700 / 13.460 EUR | - | 0.00 | 5.98 | 0.05 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 55.15 / 55.50 PLN | - | 1.33 | 4.72 | 0.05 |
| SAM-BFFI : JT Baltic Fund of Funds I | FUND | 1 | 129.8947 / 135.2422 LTL | - | 0.20 | 4.12 | 0.05 |
| NRM1T : Norma | NBM | 1 | 4.910 / 5.100 EUR | - | 1.54 | 3.87 | 0.05 |
| LCC : LC Corp | WSE | 1 | 4.14 / 4.12 PLN | - | 0.24 | 3.55 | 0.05 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.855000 / 2.977900 USD | - | 0.44 | 2.63 | 0.05 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 472.70 / 459.90 PLN | - | 0.00 | 1.24 | 0.05 |
| NDA SEK : Nordea Bank AB | NORDIC | 1 | 112.30 / 113.60 SEK | - | 1.43 | 1.03 | 0.05 |
| TNESCF : Trigon New Europe Small... | FUND | 1 | 153.4180 / 154.9342 EUR | - | 0.58 | 0.99 | 0.05 |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 1 | 27.00 / 27.25 EUR | - | 0.26 | 0.93 | 0.05 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 171.92 / 173.36 NOK | - | 0.91 | 0.65 | 0.05 |
| FIA1S : Finnair Oyj | NORDIC | 1 | 11.66 / 11.67 EUR | - | 5.80 | 0.09 | 0.05 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.990 / 0.990 EUR | - | 1.98 | 0.00 | 0.05 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.05 |
| LMA1R : Laima | NBM | 1 | 1.850 / 1.850 EUR | - | 0.00 | 0.00 | 0.05 |
| LNS1L : Linas | NBM | 1 | 0.420 / 0.420 EUR | - | 0.00 | 0.00 | 0.05 |
| SMP-MO : Mandatum Omega G | FUND | 1 | 24.33740 / 24.32610 EUR | - | 0.00 | 0.05 | 0.05 |
| NIF-JEF : Nordea Japanese Equity ... | FUND | 1 | 1141.00 / 1149.00 JPY | - | 0.70 | 0.27 | 0.05 |
| NIF-GVF : Nordea Global Value Fund | FUND | 1 | 12.94 / 12.89 EUR | - | 0.23 | 0.39 | 0.05 |
| ORCL : ORACLE CORP | SP500 | 1 | 21.97 / 22.17 USD | - | 2.50 | 0.71 | 0.05 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 9700.00 / 9600.00 HUF | - | 0.31 | 1.26 | 0.05 |
| CSCO : CISCO SYS INC | SP500 | 1 | 32.99 / 33.06 USD | - | 1.38 | 1.40 | 0.05 |
| SAM-BF : JT Banks Fund | FUND | 1 | 112.2974 / 110.1134 LTL | - | 0.84 | 1.94 | 0.05 |
| AAA : AAA | PX | 1 | 55.24 / 52.74 CZK | - | 0.09 | 2.46 | 0.05 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 13.23 / 13.08 USD | - | 0.62 | 2.72 | 0.05 |
| OLF1R : Olainfarm | NBM | 1 | 2.840 / 2.730 EUR | - | 1.87 | 3.87 | 0.05 |
| BLZ1R : Baloži | NBM | 1 | 0.960 / 0.900 EUR | - | 0.00 | 6.25 | 0.05 |
| RTKMG : Rostelecom | RTS | 2 | 262.000 / 242.500 RUB | - | 0.00 | 8.07 | 0.05 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 20.34 / 18.70 USD | - | 0.53 | 9.54 | 0.05 |
| EBAY : EBAY INC | SP500 | 1 | 39.66 / 36.10 USD | - | 1.18 | 10.44 | 0.05 |
| SNDK : SANDISK CP | SP500 | 1 | 55.08 / 44.40 USD | - | 1.46 | 20.68 | 0.05 |
| OPIMUS : OPIMUS GROUP | BUX | 1 | 39.00 / 31.00 HUF | - | 0.00 | 20.70 | 0.05 |
| UTR1L : Utenos trikotažas | NBM | 1 | 5.870 / 4.500 EUR | - | 0.00 | 23.34 | 0.05 |
| ARM : Armatura Krakow | WSE | 1 | 1.77 / 2.68 PLN | - | 0.37 | 57.55 | 0.04 |
| HLT : HILTON HOTELS CP | SP500 | 1 | 46.91 / 47.50 USD | - | 0.00 | 0.37 | 0.03 |
| OIL : OIL TERMINAL | BSE | 1 | 1.0000 / 0.9800 RON | - | 1.03 | 1.03 | 0.03 |
| BIO : BIOTON | WSE | 1 | 1.18 / 1.12 PLN | - | 0.00 | 1.24 | 0.03 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.070 / 0.090 EUR | - | 12.50 | 28.57 | 0.02 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 535.20 / 576.50 CZK | - | 1.89 | 10.05 | 0.02 |
| TLS1V : TeliaSonera AB | NORDIC | 2 | 6.28 / 6.76 EUR | - | 1.96 | 7.64 | 0.02 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 279.032 / 291.974 EUR | - | 0.45 | 4.64 | 0.02 |
| PEG : PEGAS NONWOVENS | PX | 1 | 746.00 / 756.60 CZK | - | 0.01 | 3.62 | 0.02 |
| EVLI-IT : Evli IT B | FUND | 1 | 7.816 / 7.816 EUR | - | 0.00 | 0.00 | 0.02 |
| MZE1L : Mažeikių elektrinė | NBM | 1 | 7.100 / 7.100 EUR | - | 0.00 | 0.00 | 0.02 |
| CSEPEL : Csepel Holding | BUX | 1 | 160.00 / 160.00 HUF | - | 0.00 | 0.23 | 0.02 |
| PRX-CSEF : Parex Caspian Sea Equit... | FUND | 1 | 9.32 / 9.27 EUR | - | 0.22 | 0.54 | 0.02 |
| SYNERGON : Synergon | BUX | 1 | 1889.00 / 1830.00 HUF | - | 0.38 | 3.35 | 0.02 |
| CARL B : Carlsberg A/S B | NORDIC | 1 | 720.00 / 693.00 DKK | - | 1.02 | 3.74 | 0.02 |
| FHB : FHB | BUX | 1 | 2167.00 / 2060.00 HUF | - | 0.39 | 5.16 | 0.02 |
| ZEN : ZENTIVA | PX | 1 | 1168.00 / 997.60 CZK | - | 3.80 | 12.74 | 0.02 |
| ELX : PRZEDSIEBIORSTWO PRODU... | WSE | 2 | 3.08 / 2.95 PLN | - | 1.01 | 0.34 | -0.02 |
| ECH : ECHO INVESTMENT | WSE | 1 | 87.30 / 98.95 PLN | - | 1.35 | 17.94 | -0.07 |
| GTC : GLOBE TRADE CENTRE | WSE | 2 | 48.19 / 51.50 PLN | - | 7.07 | 11.20 | -0.09 |
| Viso: 256 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; FUND- Mutual Fund; CURR- Currency; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; RTS- Russian Trading System; BUX- Budapest Stock Exchange; NORDIC- OMX Nordic Market; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.