| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| UNG : United States Natural Gas | ETF | 1 | 26.75 / 37.34 USD | - |  0.73 | 40.30 | 0.81 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 62.00 / 85.24 USD | - | 2.85 | 38.19 | -1.61 |
| BTCP : Bitcoin Private | CRYPTO | 3 | 1.8300 / 2.2200 EUR | - |  20.14 | 21.31 | 0.42 |
| NIO : Nuveen Insured Muni Opp... | ETF | 1 | 6.49 / 7.71 USD | - | 1.03 | 19.40 | 0.81 |
| A : AGILENT TECH INC | SP500 | 1 | 65.93 / 72.35 USD | - | 1.09 | 10.30 | 0.16 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 103.71 / 112.27 USD | - | 0.86 | 8.81 | 0.65 |
| CAT : CATERPILLAR INC | SP500 | 1 | 125.79 / 135.67 USD | - | 4.18 | 8.41 | 0.65 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 72.69 / 77.74 USD | - | 1.82 | 7.49 | 0.65 |
| AFL : A F L A C INC | SP500 | 1 | 42.90 / 45.74 USD | - | 0.75 | 7.16 | 0.65 |
| FAS : Direxion Financial Bull... | ETF | 2 | 59.03 / 62.90 USD | - | 2.43 | 7.10 | 0.32 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 39.80 / 42.29 USD | - | 0.47 | 6.80 | 0.48 |
| AES : AES CP INC | SP500 | 1 | 14.60 / 15.49 USD | - | 0.32 | 6.64 | 0.65 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 35.27 / 37.28 USD | - | 2.03 | 6.24 | 0.81 |
| OLF1R : Olainfarm | NBM | 2 | 6.700 / 7.100 EUR | - | 0.70 | 5.97 | 1.61 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 20.23 / 21.31 USD | - | 0.56 | 5.87 | 0.00 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 1 | 13.3000 / 14.0600 RON | - |  0.00 | 5.75 | 0.65 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 78.04 / 82.03 USD | - | 1.01 | 5.65 | 0.65 |
| USB : US BANCORP | SP500 | 1 | 52.07 / 54.46 USD | - | 0.78 | 5.12 | 0.65 |
| INTC : INTEL CP | SP500 | 1 | 47.11 / 49.26 USD | - | 3.27 | 5.10 | 0.81 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 43.92 / 45.88 USD | - | 0.84 | 5.00 | -0.32 |
| MSFT : MICROSOFT CP | SP500 | 1 | 106.16 / 110.89 USD | - | 0.64 | 4.99 | -0.81 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.010 / 1.050 EUR | - | 0.00 | 3.96 | 0.48 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 43.48 / 44.96 USD | - | 2.25 | 3.93 | 0.48 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 112.00 / 115.30 USD | - | 0.35 | 3.47 | -0.81 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 23.81 / 24.40 USD | - | 0.65 | 3.00 | 0.81 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.444 / 0.457 EUR | - | 0.44 | 2.93 | 0.48 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 17.73 / 18.16 EUR | - | 0.17 | 2.43 | 0.16 |
| GRD1R : Grindeks | NBM | 3 | 5.880 / 6.020 EUR | - | 0.33 | 2.38 | 0.97 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 27.89 / 28.40 USD | - | 1.28 | 2.35 | 0.65 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 2 | 99.97 / 101.78 USD | - | 0.20 | 2.33 | -1.13 |
| VTI : Vanguard Total Stock Ma... | ETF | 1 | 139.56 / 141.37 USD | - | 0.75 | 1.81 | -0.65 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 53.61 / 54.28 USD | - | 0.44 | 1.77 | 0.65 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 77.50 / 78.13 USD | - | 0.03 | 1.33 | -0.81 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 24.15 / 24.31 USD | - | 3.10 | 1.18 | 0.32 |
| ATL : Atlas Estates Ltd. | WSE | 1 | 0.88 / 0.88 PLN | - | 0.00 | 0.70 | 0.32 |
| BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 1 | 24.00 / 24.00 PLN | - | 0.00 | 0.70 | 0.65 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 70.88 / 70.68 USD | - | 0.72 | 0.23 | -0.48 |
| VEU : Vanguard FTSE All-World... | ETF | 1 | 48.64 / 48.46 USD | - | 0.27 | 0.14 | -0.65 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 13.06 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 30.3834 / 30.3750 LTL | - | 1.15 | 0.03 | 0.16 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 53.21 / 52.90 USD | - | 1.49 | 0.07 | 0.65 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 109.03 / 108.27 USD | - | 0.59 | 0.19 | 0.65 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 116.65 / 115.54 USD | - | 0.18 | 0.45 | 0.81 |
| 3JR : Sopharma AD-Sofia | BGE | 1 | 3.77 / 3.75 BGN | - | 0.00 | 0.53 | 0.32 |
| UNI : UNIPETROL | PX | 1 | 382.50 / 382.50 CZK | - | 0.00 | 0.67 | 0.16 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 16.41 / 16.28 EUR | - | 0.49 | 0.79 | 0.16 |
| KNR1L : Kauno energija | NBM | 1 | 1.020 / 1.010 EUR | - | 0.00 | 0.98 | 0.65 |
| C : CITIGROUP INC | SP500 | 1 | 65.92 / 64.79 USD | - | 0.17 | 1.21 | 0.81 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 23.55 / 23.20 EUR | - | 0.13 | 1.49 | 0.16 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 7.02 / 6.89 EUR | - | 0.15 | 1.85 | 0.16 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 20.40 / 19.81 USD | - | 1.69 | 2.40 | -1.13 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 30.46 / 29.54 USD | - | 0.37 | 2.53 | 0.16 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.457 / 0.445 EUR | - | 2.30 | 2.63 | 2.26 |
| LGD1L : LITGRID | NBM | 1 | 0.685 / 0.665 EUR | - | 0.00 | 2.92 | 0.65 |
| JNPR : JUNIPER NETWORKS | SP500 | 1 | 29.77 / 28.71 USD | - | 0.42 | 3.07 | 0.65 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 56.71 / 54.68 USD | - | 0.53 | 3.09 | 0.48 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 66.46 / 63.86 USD | - | 1.64 | 3.42 | 0.81 |
| SLV : iShares Silver Trust | ETF | 2 | 13.86 / 13.31 USD | - | 0.89 | 3.48 | 1.61 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 48.00 / 46.02 USD | - | 0.04 | 3.64 | 0.65 |
| GRG1L : Grigiškės | NBM | 1 | 1.460 / 1.395 EUR | - | 0.00 | 4.45 | 0.81 |
| LHV1T : LHV Group | NBM | 1 | 10.700 / 10.200 EUR | - | 0.00 | 4.67 | 0.65 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 41.62 / 39.40 USD | - | 0.77 | 4.86 | 0.81 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.71 / 5.41 EUR | - | 0.19 | 5.25 | 0.81 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 36.68 / 34.47 USD | - | 2.87 | 5.55 | -0.48 |
| IVL1L : Invalda | NBM | 1 | 4.980 / 4.700 EUR | - | 0.00 | 5.62 | 0.81 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 11.13 / 10.26 USD | - | 2.38 | 7.35 | -1.13 |
| VBL1L : Vilniaus baldai | NBM | 1 | 8.700 / 8.000 EUR | - | 0.00 | 8.05 | 0.65 |
| AUG1L : AUGA group | NBM | 2 | 0.446 / 0.410 EUR | - | 2.38 | 8.07 | -0.32 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 25.83 / 23.57 USD | - | 0.76 | 8.28 | -0.48 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 16.80 / 15.31 USD | - | 0.33 | 8.40 | -0.32 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.750 / 1.580 EUR | - | 0.00 | 9.71 | -0.65 |
| PRF1T : Premia Foods | NBM | 1 | 0.610 / 0.540 EUR | - | 1.82 | 11.48 | -0.48 |
| AA : ALCOA INC | SP500 | 1 | 36.93 / 31.81 USD | - | 2.65 | 13.42 | 0.16 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 207.48 / 178.60 USD | - | 0.53 | 13.48 | 0.00 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 3.49 / 2.92 USD | - | 3.63 | 15.91 | 0.81 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 9.29 / 7.50 USD | - | 5.54 | 18.86 | 0.00 |
| BTG : Bitcoin Gold | CRYPTO | 2 | 23.7600 / 15.9100 EUR | - | 1.61 | 33.04 | 1.61 |
| BCD : Bitcoin Diamond | CRYPTO | 1 | 1.3300 / 0.8690 EUR | - | 3.56 | 34.66 | 0.81 |
| BCN : Bytecoin | CRYPTO | 5 | 0.0011 / 0.0007 EUR | - | 0.00 | 36.36 | 0.65 |
| BTC : Bitcoin | CRYPTO | 6 | 5580.8700 / 3518.1100 EUR | - | 4.31 | 36.96 | 1.45 |
| LTC : Litecoin | CRYPTO | 1 | 44.6800 / 27.9000 EUR | - | 3.89 | 37.56 | 0.39 |
| DOGE : Dogecoin | CRYPTO | 1 | 0.0033 / 0.0019 EUR | - | 0.00 | 42.42 | -0.81 |
| ETH : Ethereum | CRYPTO | 1 | 175.0700 / 99.9100 EUR | - | 1.13 | 42.93 | 0.81 |
| BAT : Basic Attenti... | CRYPTO | 2 | 0.2637 / 0.1482 EUR | - | 1.02 | 43.80 | 0.00 |
| BNB : Binance Coin | CRYPTO | 2 | 8.3400 / 4.4500 EUR | - | 3.05 | 46.64 | 1.61 |
| BTM* : Bytom | CRYPTO | 1 | 0.1674 / 0.0871 EUR | - | 2.90 | 47.97 | 0.81 |
| POWR : Power Ledger | CRYPTO | 1 | 0.1424 / 0.0736 EUR | - | 5.76 | 48.31 | 0.81 |
| ELA : Elastos | CRYPTO | 1 | 5.1100 / 2.6000 EUR | - | 1.89 | 49.12 | -0.81 |
| ETC : Ethereum Classic | CRYPTO | 1 | 7.9800 / 4.0400 EUR | - | 4.27 | 49.37 | 0.81 |
| CMT : CyberMiles | CRYPTO | 1 | 0.0808 / 0.0406 EUR | - | 2.78 | 49.75 | 0.65 |
| DBC : DeepBrain Chain | CRYPTO | 3 | 0.0069 / 0.0031 EUR | - | 3.12 | 55.07 | -0.81 |
| ETN : Electroneum | CRYPTO | 1 | 0.0164 / 0.0072 EUR | - | 5.26 | 56.10 | 0.81 |
| ICX : ICON | CRYPTO | 1 | 0.5461 / 0.2255 EUR | - | 6.82 | 58.71 | 0.81 |
| BCH : Bitcoin Cash | CRYPTO | 2 | 403.2500 / 150.8600 EUR | - | 2.43 | 62.59 | 1.29 |
| Viso: 94 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; BSE- Bucharest Stock Exchange; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.