Investavimo žaidimas »

Instrumentų reitingas

Investuok
146 etapas, 2018-10 | Žaidėjų : 29 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2018-10-01 / 2018-10-31 | Atnaujinta : 2018-10-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
ERY : Direxion Energy Bear 3x...ETF130.86 / 44.88 USD-1.9049.130.52
BAT : Basic Attenti...CRYPTO20.1475 / 0.2165 EUR-1.3746.781.03
VXX : iPath S&P 500 VIX Short...ETF126.37 / 37.60 USD-3.2946.210.86
DTO : PowerShares DB Crude Oi...ETF247.49 / 58.47 USD-2.2226.260.00
VXZ : iPath S&P 500 VIX Mid-T...ETF117.07 / 20.66 USD-1.9524.110.86
FAZ : Direxion Financial Bear...ETF19.72 / 11.24 USD-3.6818.58-0.69
COG : CABOT OIL GAS CPSP500122.30 / 24.23 USD-0.1611.420.34
REP : AugurCRYPTO111.4000 / 12.5800 EUR-1.4110.350.86
TBT : ProShares UltraShort 20...ETF138.88 / 40.69 USD-1.097.320.86
SWN : SOUTHWESTERN ENERGYSP50015.12 / 5.34 USD-2.306.950.86
KO : COCA COLA CO THESP500146.23 / 47.88 USD-0.526.200.52
BTG : Bitcoin GoldCRYPTO422.0300 / 23.2500 EUR-1.665.540.00
WFC : WELLS FARGO & CO NEWSP500152.25 / 53.23 USD-1.024.470.69
BTM* : BytomCRYPTO20.1618 / 0.1677 EUR-1.393.650.00
IEF : iShares Lehman 7-10Yr T...ETF1100.71 / 100.65 USD-0.262.48-0.86
BND : Vanguard Total Bond Mar...ETF178.38 / 77.84 USD-0.211.84-0.86
USB : US BANCORPSP500152.83 / 52.27 USD-0.101.460.69
SMP-GBF : Sampo Government Bond F...FUND135.72150 / 35.98680 EUR-0.030.740.34
ACP : ASSECO POLANDWSE147.34 / 48.30 PLN-3.870.630.52
VNQ : Vanguard REIT ETFETF179.92 / 78.32 USD-1.170.490.69
TLT : iShares Lehman 20+Yr Tr...ETF1116.15 / 113.58 USD-0.540.28-0.86
ATGR-R-A : Atlantic grupa dioničko...CRO1804.31 / 804.31 HRK-0.000.010.69
BCD : Bitcoin DiamondCRYPTO31.2000 / 1.2000 EUR-5.260.000.86
EUR : EuroCURR101.0000 / 1.0000 EUR-0.000.0011.03
SEB-G80 : SEB Guarantee Fund 80FUND194.7840 / 94.7840 EUR-0.000.001.03
FITB : FIFTH THIRD BNCPSP500227.80 / 26.99 USD-0.480.441.03
OLF1R : OlainfarmNBM16.650 / 6.600 EUR-0.760.750.86
UTR1L : Utenos trikotažasNBM11.020 / 1.010 EUR-1.000.980.52
AAPL : APPLE COMPUTERSP5001227.26 / 218.86 USD-2.591.250.69
APL : AMPLIWSE10.22 / 0.22 PLN-0.001.370.52
BTC : BitcoinCRYPTO45678.8000 / 5593.9500 EUR-0.801.49-0.52
GME : GAMESTOP CORPSP500215.28 / 14.60 USD-0.482.02-0.17
LGD1L : LITGRIDNBM10.700 / 0.685 EUR-1.482.140.69
AXP : AMER EXPRESS INCSP5001107.90 / 102.73 USD-0.642.370.69
XLF : Financial Select Sector...ETF127.69 / 26.27 USD-1.392.71-0.34
HPQ : HEWLETT PACKARD COSP500125.60 / 24.14 USD-1.993.300.52
KGH : KGHM POLSKA MIEDZ SAWSE189.36 / 86.88 PLN-2.574.110.52
FB : Facebook Inc.SP5002162.44 / 151.79 USD-3.804.180.00
PBW : PowerShares Wilder Clea...ETF124.87 / 23.23 USD-2.084.210.86
GRG1L : GrigiškėsNBM21.500 / 1.435 EUR-0.004.331.72
BIO : BIOFARMBSE10.3470 / 0.3320 RON-0.004.400.69
ABT : ABBOTT LABORATORIESSP500174.12 / 68.94 USD-1.384.620.86
PZV1L : Pieno žvaigždėsNBM31.080 / 1.030 EUR-0.964.632.24
BAC : BK OF AMERICA CPSP500129.65 / 27.50 USD-2.694.890.69
LHV1T : LHV GroupNBM111.100 / 10.550 EUR-0.484.950.69
DBC : PowerShares DB Commodit...ETF118.31 / 16.96 USD-1.345.020.69
4O1 : Oil & Gas Exploration &...BGE17.20 / 6.80 BGN-0.005.560.34
DBC : FIRMA OPONIARSKA DEBICAWSE1111.00 / 106.00 PLN-3.205.820.69
LNR1L : Lietuvos energija ABNBM20.585 / 0.550 EUR-0.005.981.03
ZEC : ZcashCRYPTO1109.9500 / 103.3300 EUR-1.576.020.17
EOS : EOSCRYPTO34.9100 / 4.6100 EUR-2.676.110.86
KNF1L : Klaipėdos naftaNBM10.469 / 0.440 EUR-0.006.180.69
VEU : Vanguard FTSE All-World...ETF152.19 / 47.73 USD-0.876.22-0.69
FTI-FME : Franklin Mutual Europea...FUND124.67 / 23.13 EUR-0.576.240.17
AVP : AVON PRODUCTS INCSP50012.15 / 1.96 USD-1.036.520.52
C : CITIGROUP INCSP500171.93 / 65.46 USD-1.446.68-0.86
ETN : ElectroneumCRYPTO10.0169 / 0.0157 EUR-1.887.100.86
GOOG : GOOGLE INCSP50011195.31 / 1076.77 USD-3.847.620.52
LTS : GRUPA LOTOSWSE174.00 / 69.28 PLN-1.177.660.52
IVL1L : InvaldaNBM15.400 / 4.980 EUR-0.007.780.86
XLB : Materials Select Sector...ETF158.55 / 52.61 USD-1.357.86-0.34
FTI-TBRIC : Templeton BRIC FundFUND118.51 / 17.03 EUR-1.678.000.17
MMM : 3M COMPANYSP5001212.19 / 190.26 USD-0.248.050.69
KNR1L : Kauno energijaNBM11.110 / 1.020 EUR-0.008.110.69
ADBE : ADOBE SYSTEMS INCSP5001275.47 / 245.76 USD-3.088.520.34
SYMC : SYMANTEC CPSP500120.79 / 18.15 USD-2.6610.480.52
FTI-FNR : Franklin Natural Resour...FUND16.22 / 5.56 EUR-2.2110.610.69
BOS : BANK OCHRONY SRODOWISKAWSE17.41 / 6.70 PLN-2.6010.820.69
VBL1L : Vilniaus baldaiNBM110.100 / 9.000 EUR-0.0010.890.69
AUG1L : AUGA groupNBM30.494 / 0.440 EUR-0.0010.932.07
FTI-TC : Templeton China FundFUND129.67 / 25.74 USD-0.1211.040.17
USO : United States OilETF115.95 / 13.79 USD-1.6711.310.34
FTI-FT : Franklin Technology FundFUND117.71 / 15.64 EUR-2.2911.690.34
SAB1L : Šiaulių bankasNBM40.496 / 0.437 EUR-1.6311.902.93
AMAT : APPLIED MATERIALSSP500138.34 / 32.88 USD-1.3912.060.86
ETH : EthereumCRYPTO2198.4300 / 174.0400 EUR-1.1012.291.03
PTR1L : Panevėžio statybos trestasNBM10.858 / 0.750 EUR-6.0212.590.86
FTI-FBD : Franklin Biotechnology ...FUND134.02 / 28.78 USD-1.3413.250.17
DBC : DeepBrain ChainCRYPTO30.0083 / 0.0072 EUR-0.0013.25-0.86
GRD1R : GrindeksNBM16.740 / 5.840 EUR-1.3513.350.86
XVG : VergeCRYPTO10.0141 / 0.0122 EUR-2.5213.48-0.86
RDC : ROWAN COS INCSP500118.86 / 15.91 USD-0.3213.49-0.86
GD : GEN DYNAMICS CPSP5001205.50 / 172.58 USD-0.4013.880.34
GE : GEN ELECTRIC COSP500112.09 / 10.09 USD-0.9314.460.86
ADA : CardanoCRYPTO10.0723 / 0.0617 EUR-0.3214.660.52
ELA : ElastosCRYPTO26.0900 / 5.1700 EUR-0.9615.11-1.72
NOC : NORTHROP GRUM HOL COSP5001318.50 / 261.95 USD-0.3315.660.34
LTC : LitecoinCRYPTO152.0800 / 43.8100 EUR-1.9515.880.41
BCH : Bitcoin CashCRYPTO3456.0900 / 375.5600 EUR-2.5017.662.24
ETC : Ethereum ClassicCRYPTO19.7000 / 7.9600 EUR-1.5317.940.86
BTCP : Bitcoin PrivateCRYPTO12.3000 / 1.8800 EUR-3.3018.260.45
XRP : RippleCRYPTO20.4932 / 0.3983 EUR-2.2919.24-1.55
ICX : ICONCRYPTO20.5523 / 0.4353 EUR-4.1221.180.00
DOGE : DogecoinCRYPTO20.0051 / 0.0034 EUR-0.0033.33-1.72
AMD : ADV MICRO DEVICESSP500131.42 / 18.21 USD-5.8740.570.52
BCN : BytecoinCRYPTO20.0019 / 0.0011 EUR-0.0042.111.55
Viso: 96 

Šaltinis: Nasdaq Baltic

* Rinka : ETF- Exchange Traded Fund; CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; NBM- Nasdaq Baltic Market; BSE- Bucharest Stock Exchange; BGE- Bulgarian Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.