| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BCD : Bitcoin Diamond | CRYPTO | 3 | 1.5200 / 2.6900 EUR | - |  15.67 |  76.97 | 1.00 |
| BTC : Bitcoin | CRYPTO | 3 | 5686.0200 / 6609.0100 EUR | - | 5.09 | 16.23 | 0.83 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.117 / 0.132 EUR | - | 14.78 | 12.82 | 0.83 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 48.58 / 54.32 USD | - | 0.17 | 10.89 | 0.17 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 88.32 / 98.59 USD | - |  0.00 | 10.71 | -0.50 |
| NTU1L : Novaturas | NBM | 1 | 11.250 / 12.400 EUR | - | 1.64 | 10.22 | -0.50 |
| FAS : Direxion Financial Bull... | ETF | 1 | 63.66 / 70.65 USD | - | 0.00 | 10.06 | -0.33 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 28.27 / 31.07 USD | - | 0.00 | 9.00 | 1.17 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 299.05 / 324.04 USD | - | 0.00 | 7.46 | -0.67 |
| GRG1L : Grigiškės | NBM | 1 | 1.435 / 1.540 EUR | - | 0.33 | 7.32 | 0.83 |
| MSFT : MICROSOFT CP | SP500 | 1 | 100.01 / 107.68 USD | - | 0.00 | 6.78 | 0.33 |
| BA : BOEING CO | SP500 | 1 | 335.65 / 360.67 USD | - | 0.00 | 6.57 | -0.67 |
| GPC : GENUINE PARTS CO | SP500 | 1 | 91.00 / 96.69 USD | - | 0.00 | 5.37 | 0.50 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 1713.78 / 1817.27 USD | - | 0.00 | 5.16 | 0.00 |
| BLT1T : Baltika | NBM | 1 | 0.208 / 0.218 EUR | - | 0.00 | 4.81 | 0.83 |
| KNR1L : Kauno energija | NBM | 1 | 1.140 / 1.190 EUR | - | 0.00 | 4.39 | 0.67 |
| JEC : JACOBS ENGINEERNG GP | SP500 | 1 | 64.02 / 67.29 USD | - | 0.00 | 4.24 | 0.50 |
| GME : GAMESTOP CORP | SP500 | 1 | 14.15 / 14.83 USD | - | 0.00 | 3.94 | 0.83 |
| CAT : CATERPILLAR INC | SP500 | 1 | 136.27 / 142.59 USD | - | 0.00 | 3.77 | -0.83 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.31 / 25.16 EUR | - | 0.24 | 3.50 | 0.17 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.740 / 1.800 EUR | - | 0.00 | 3.45 | 0.50 |
| SPY : SPDR S&P 500 ETF | ETF | 2 | 271.86 / 281.42 USD | - | 0.00 | 2.66 | 0.17 |
| ALM : ALMA MARKET | WSE | 2 | 0.03 / 0.03 PLN | - | 0.00 | 2.63 | 0.17 |
| VTI : Vanguard Total Stock Ma... | ETF | 1 | 140.77 / 145.22 USD | - | 0.00 | 2.31 | 0.33 |
| LHV1T : LHV Group | NBM | 1 | 11.000 / 11.200 EUR | - | 0.44 | 1.82 | 0.67 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 18.58 / 18.91 EUR | - | 0.73 | 1.78 | 0.17 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.580 / 0.590 EUR | - | 0.00 | 1.72 | 0.83 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 0.896 / 0.910 EUR | - | 0.00 | 1.56 | -0.17 |
| LGD1L : LITGRID | NBM | 1 | 0.690 / 0.700 EUR | - | 0.00 | 1.45 | 0.67 |
| BAT : Basic Attenti... | CRYPTO | 1 | 0.2362 / 0.2396 EUR | - | 6.22 | 1.44 | -0.33 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 187.18 / 190.98 USD | - | 0.00 | 1.19 | 0.33 |
| CEE : Central Europe & Russia... | ETF | 1 | 23.40 / 23.77 USD | - | 0.00 | 0.74 | 0.50 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 2 | 0.856 / 0.858 EUR | - | 0.69 | 0.23 | 1.00 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 7.79 / 7.60 PLN | - | 3.06 | 0.12 | 0.83 |
| ACT : Achain | CRYPTO | 1 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | -0.33 |
| EUR : Euro | CURR | 4 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.50 |
| IVL1L : Invalda | NBM | 1 | 5.650 / 5.650 EUR | - | 0.00 | 0.00 | 0.83 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.502 / 0.502 EUR | - | 0.00 | 0.00 | 3.50 |
| VBL1L : Vilniaus baldai | NBM | 2 | 10.800 / 10.800 EUR | - | 2.70 | 0.00 | 1.50 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.41 / 6.40 EUR | - | 0.47 | 0.16 | 1.33 |
| FTI-TC : Templeton China Fund | FUND | 1 | 30.04 / 30.14 USD | - | 0.82 | 0.50 | 0.17 |
| APOL : APOLLO GP INC A | SP500 | 1 | 9.99 / 9.99 USD | - | 0.00 | 0.83 | 0.67 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 32.52 / 32.50 USD | - | 1.34 | 0.89 | 0.17 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 17.31 / 17.25 USD | - | 0.00 | 1.17 | 0.67 |
| APG1L : Apranga AB | NBM | 1 | 2.330 / 2.300 EUR | - | 0.00 | 1.29 | 0.50 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.170 / 1.150 EUR | - | 0.00 | 1.71 | -0.50 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 3.260 / 3.190 EUR | - | 0.31 | 2.15 | -0.83 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 117.46 / 115.83 USD | - | 0.00 | 2.20 | 0.33 |
| BCH : Bitcoin Cash | CRYPTO | 2 | 675.5200 / 659.3500 EUR | - | 4.93 | 2.39 | 0.67 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.194 / 0.189 EUR | - | 0.00 | 2.58 | 0.83 |
| RSU1L : Rokiškio sūris | NBM | 3 | 2.700 / 2.630 EUR | - | 0.00 | 2.59 | 0.00 |
| UNG : United States Natural Gas | ETF | 1 | 23.23 / 22.81 USD | - | 0.00 | 2.62 | 0.67 |
| NKE : NIKE INC CL B | SP500 | 1 | 78.32 / 76.89 USD | - | 0.00 | 2.64 | 0.50 |
| AUG1L : AUGA group | NBM | 1 | 0.510 / 0.496 EUR | - | 0.00 | 2.75 | -0.67 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 13.34 / 13.07 USD | - | 0.00 | 2.83 | 0.83 |
| GRD1R : Grindeks | NBM | 2 | 7.340 / 7.120 EUR | - | 0.28 | 3.00 | 1.33 |
| FTR : Frontier Communications... | SP500 | 1 | 4.95 / 4.83 USD | - | 0.00 | 3.23 | 0.83 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 31.43 / 30.01 USD | - | 0.00 | 5.31 | -0.67 |
| PEG : PUB ENTRPR GP | SP500 | 1 | 53.92 / 51.43 USD | - | 0.00 | 5.41 | 0.33 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 5.23 / 4.95 USD | - | 0.00 | 6.23 | 0.50 |
| BNB : Binance Coin | CRYPTO | 4 | 12.5500 / 11.7300 EUR | - | 4.27 | 6.53 | 1.83 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 19.18 / 18.02 USD | - | 0.00 | 6.82 | 1.17 |
| GPS : GAP INC | SP500 | 1 | 31.73 / 29.41 USD | - | 0.00 | 8.08 | 0.50 |
| ETH : Ethereum | CRYPTO | 3 | 407.9200 / 370.8900 EUR | - | 4.28 | 9.08 | 2.50 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 3.160 / 2.860 EUR | - | 0.00 | 9.49 | 2.33 |
| OMC : OMNICOM GP INC | SP500 | 1 | 75.53 / 68.90 USD | - | 0.00 | 9.53 | 0.50 |
| AE : Aeternity | CRYPTO | 1 | 1.7900 / 1.6000 EUR | - | 5.88 | 10.61 | 0.83 |
| BTG : Bitcoin Gold | CRYPTO | 1 | 25.0300 / 22.3700 EUR | - | 7.90 | 10.63 | 0.83 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 10.98 / 9.81 USD | - | 0.00 | 11.39 | -0.33 |
| NFLX : Netflix Inc. | SP500 | 3 | 398.18 / 355.21 USD | - | 0.00 | 11.53 | -0.83 |
| FB : Facebook Inc. | SP500 | 3 | 197.36 / 174.89 USD | - | 0.00 | 12.12 | 0.33 |
| XVG : Verge | CRYPTO | 1 | 0.0237 / 0.0208 EUR | - | 4.52 | 12.24 | -0.83 |
| XRP : Ripple | CRYPTO | 1 | 0.4223 / 0.3703 EUR | - | 2.35 | 12.31 | 0.83 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 11.650 / 10.150 RUB | - | 3.33 | 12.57 | 0.67 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 52.76 / 46.33 USD | - | 0.00 | 12.91 | 0.50 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 5.17 / 4.42 USD | - | 0.00 | 15.21 | 0.83 |
| ANT : Aragon | CRYPTO | 1 | 1.6300 / 1.3700 EUR | - | 6.80 | 15.95 | -0.33 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 37.08 / 31.34 USD | - | 0.00 | 16.18 | 0.83 |
| EOS : EOS | CRYPTO | 2 | 7.7600 / 6.1900 EUR | - | 6.07 | 20.23 | 0.00 |
| BNT : Bancor | CRYPTO | 1 | 2.6800 / 1.8500 EUR | - | 5.13 | 30.97 | -0.33 |
| BCN : Bytecoin | CRYPTO | 7 | 0.0033 / 0.0022 EUR | - | 8.33 | 33.33 | 2.50 |
| ARK : Ark | CRYPTO | 1 | 1.3200 / 0.8691 EUR | - | 12.78 | 34.16 | -0.33 |
| ELA : Elastos | CRYPTO | 4 | 19.9600 / 12.6000 EUR | - | 6.80 | 36.87 | 0.17 |
| AION : Aion | CRYPTO | 1 | 0.9990 / 0.6138 EUR | - | 11.04 | 38.56 | -0.33 |
| ICX : ICON | CRYPTO | 1 | 1.5500 / 0.9484 EUR | - | 8.81 | 38.81 | -0.83 |
| BFT : BnkToTheFuture | CRYPTO | 1 | 0.0871 / 0.0512 EUR | - | 10.49 | 41.22 | -0.33 |
| WAN : Wanchain | CRYPTO | 1 | 2.3700 / 1.2900 EUR | - | 14.00 | 45.57 | 0.83 |
| BTCP : Bitcoin Private | CRYPTO | 1 | 9.6900 / 5.0300 EUR | - | 12.52 | 48.09 | 0.83 |
| DBC : DeepBrain Chain | CRYPTO | 5 | 0.0378 / 0.0194 EUR | - | 16.38 | 48.68 | 1.00 |
| NAS : Nebulas | CRYPTO | 1 | 4.4800 / 2.2500 EUR | - | 8.16 | 49.78 | 0.83 |
| BTM* : Bytom | CRYPTO | 1 | 0.2843 / 0.1116 EUR | - | 11.38 | 60.75 | -0.33 |
| DPS : DR PEPPER SNAPPLE GP | SP500 | 1 | 123.64 / 0.07 USD | - | 0.00 | 99.94 | 0.33 |
| Viso: 92 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : CRYPTO- Cryptocurrencies; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.