| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 2.93 / 4.47 USD | - |  0.89 |  56.58 | 0.96 |
| AMD : ADV MICRO DEVICES | SP500 | 3 | 10.97 / 13.73 USD | - | 0.65 | 28.45 | 2.31 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 70.24 / 81.19 USD | - | 2.52 | 18.63 | 0.96 |
| RDC : ROWAN COS INC | SP500 | 2 | 13.82 / 15.62 USD | - | 1.07 | 15.96 | 1.54 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 4.21 / 4.72 USD | - | 0.96 | 15.19 | 0.96 |
| NFLX : Netflix Inc. | SP500 | 2 | 313.36 / 351.60 USD | - | 0.55 | 15.16 | -1.73 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 15.12 / 16.90 USD | - | 1.34 | 14.75 | 0.77 |
| EA : Electronic Arts | SP500 | 1 | 118.94 / 130.91 USD | - | 0.35 | 12.96 | 0.58 |
| FB : Facebook Inc. | SP500 | 2 | 176.07 / 191.78 USD | - | 2.19 | 11.79 | -0.19 |
| BA : BOEING CO | SP500 | 3 | 324.25 / 352.16 USD | - | 1.65 | 11.47 | 0.38 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 40.56 / 43.90 USD | - | 2.05 | 11.08 | 0.96 |
| ERX : Direxion Energy Bull 3x... | ETF | 7 | 35.30 / 38.17 USD | - | 2.55 | 10.98 | 0.58 |
| NOC : NORTHROP GRUM HOL CO | SP500 | 1 | 307.15 / 327.26 USD | - | 1.29 | 9.35 | -0.38 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 24.83 / 26.38 USD | - | 0.11 | 9.04 | 0.96 |
| GOOG : GOOGLE INC | SP500 | 1 | 1024.38 / 1084.99 USD | - | 1.61 | 8.71 | -0.77 |
| MSFT : MICROSOFT CP | SP500 | 1 | 93.51 / 98.84 USD | - | 0.11 | 8.48 | 0.58 |
| DVA : DAVITA INC | SP500 | 1 | 63.38 / 66.84 USD | - | 2.19 | 8.24 | 0.38 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 15.55 / 16.82 EUR | - | 0.24 | 8.17 | 0.19 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 200.98 / 209.52 USD | - | 1.32 | 6.99 | -0.38 |
| CLX : CLOROX CO | SP500 | 1 | 115.96 / 120.82 USD | - | 4.19 | 6.93 | 0.58 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 31.02 / 32.27 USD | - | 0.97 | 6.77 | 0.19 |
| AMZN : AMAZON.COM INC | SP500 | 5 | 1569.68 / 1629.62 USD | - | 0.29 | 6.55 | -1.15 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.080 / 1.150 EUR | - | 0.86 | 6.48 | 0.58 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.12 / 6.51 EUR | - | 1.72 | 6.37 | 1.92 |
| FAS : Direxion Financial Bull... | ETF | 1 | 62.34 / 64.17 USD | - | 1.85 | 5.65 | 0.96 |
| LMT : LOCKHEED MARTIN CP | SP500 | 2 | 305.70 / 314.58 USD | - | 2.03 | 5.61 | -0.19 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 118.28 / 121.22 USD | - | 0.16 | 5.18 | -0.96 |
| NTU1L : Novaturas | NBM | 1 | 10.800 / 11.330 EUR | - | 1.61 | 4.91 | 0.96 |
| BMY : BRISTOL MYERS SQIBB | SP500 | 1 | 51.50 / 52.60 USD | - | 0.79 | 4.82 | 0.58 |
| DIA : DIAMONDS Trust | ETF | 1 | 239.11 / 244.18 USD | - | 1.02 | 4.81 | 0.38 |
| FTI-TC : Templeton China Fund | FUND | 1 | 30.55 / 31.07 USD | - | 0.61 | 4.38 | 0.19 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 101.37 / 102.51 USD | - | 0.05 | 3.79 | -0.96 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.700 / 2.800 EUR | - |  0.00 | 3.70 | 1.73 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 78.76 / 79.41 USD | - | 0.04 | 3.48 | -0.96 |
| T : AT&T INC. | SP500 | 1 | 32.05 / 32.31 USD | - | 0.83 | 3.47 | 0.96 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1283.760 / 1281.630 SEK | - | 0.05 | 3.23 | 0.77 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 63.15 / 63.07 USD | - | 2.07 | 2.50 | 0.58 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 99.63 / 99.44 USD | - | 0.53 | 2.44 | 0.58 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 123.65 / 123.10 USD | - | 0.22 | 2.18 | 0.96 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 14.17 / 14.08 USD | - | 0.56 | 1.98 | 0.96 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 142.42 / 141.30 USD | - | 0.93 | 1.83 | -0.77 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 67.04 / 66.17 USD | - | 3.05 | 1.30 | 0.19 |
| CTL : CENTURYTEL INC | SP500 | 1 | 18.49 / 18.23 USD | - | 0.46 | 1.16 | -0.96 |
| SFG : Silvano Fashion Group | WSE | 1 | 11.40 / 11.60 PLN | - | 0.00 | 1.04 | 0.58 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 29.58 / 29.02 USD | - | 1.51 | 0.71 | 0.58 |
| GME : GAMESTOP CORP | SP500 | 1 | 13.45 / 13.20 USD | - | 2.04 | 0.69 | 0.96 |
| OLF1R : Olainfarm | NBM | 1 | 8.550 / 8.600 EUR | - | 0.58 | 0.58 | 0.96 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 19.04 / 19.14 EUR | - | 0.93 | 0.53 | 0.19 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.19 |
| GRD1R : Grindeks | NBM | 2 | 7.600 / 7.600 EUR | - | 0.00 | 0.00 | 1.73 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.590 / 0.590 EUR | - | 0.00 | 0.00 | 0.96 |
| EMP : Emperia Holding | WSE | 1 | 99.20 / 99.80 PLN | - | 0.00 | 0.10 | 0.38 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.850 / 0.848 EUR | - | 1.17 | 0.24 | 0.58 |
| FTI-FI : Franklin India Fund | FUND | 1 | 40.13 / 38.97 USD | - | 0.83 | 0.33 | 0.19 |
| AN : AUTONATION INC | SP500 | 1 | 47.14 / 45.65 USD | - | 1.91 | 0.61 | 0.58 |
| ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | 0.00 | 0.70 | 0.58 |
| TVEAT : Tallinna Vesi | NBM | 1 | 10.600 / 10.500 EUR | - | 0.47 | 0.94 | 0.58 |
| DUK : DUKE ENERGY CP | SP500 | 1 | 79.99 / 77.16 USD | - | 0.23 | 1.00 | 0.58 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 11.45 / 10.99 USD | - | 1.85 | 1.49 | -0.38 |
| EFK : KORPORACJA GOSPODARCZA ... | WSE | 1 | 22.50 / 22.30 PLN | - | 0.00 | 1.59 | 0.77 |
| UTR1L : Utenos trikotažas | NBM | 2 | 1.170 / 1.150 EUR | - | 9.52 | 1.71 | -0.19 |
| DPL : DROZAPOL-PROFIL | WSE | 1 | 1.87 / 1.85 PLN | - | 0.00 | 1.77 | 0.77 |
| LHV1T : LHV Group | NBM | 1 | 11.100 / 10.900 EUR | - | 1.80 | 1.80 | 0.38 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 25.62 / 25.13 EUR | - | 0.44 | 1.91 | 0.38 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 9.300 / 9.120 EUR | - | 0.87 | 1.94 | 0.58 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.918 / 0.900 EUR | - | 0.66 | 1.96 | 0.77 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 38.24 / 36.43 USD | - | 0.41 | 2.23 | 0.96 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.526 / 0.514 EUR | - | 1.58 | 2.28 | 3.46 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 111.42 / 105.88 USD | - | 0.10 | 2.47 | 0.96 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 81.38 / 75.35 USD | - | 0.45 | 4.97 | 0.77 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 33.52 / 30.99 USD | - | 1.61 | 5.11 | -0.96 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 364.60 / 347.00 PLN | - | 0.00 | 5.50 | 0.77 |
| GRG1L : Grigiškės | NBM | 2 | 1.450 / 1.370 EUR | - | 0.74 | 5.52 | 1.54 |
| AUG1L : AUGA group | NBM | 1 | 0.520 / 0.490 EUR | - | 2.00 | 5.77 | 0.58 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.570 / 0.530 EUR | - | 0.00 | 7.02 | 0.96 |
| AA : ALCOA INC | SP500 | 2 | 53.08 / 48.06 USD | - | 0.99 | 7.07 | -0.38 |
| VXX : iPath S&P 500 VIX Short... | ETF | 3 | 40.65 / 36.79 USD | - | 0.63 | 7.11 | 0.77 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 3.490 / 3.240 EUR | - | 1.25 | 7.16 | 0.77 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 38.00 / 34.16 USD | - | 2.49 | 7.74 | 0.19 |
| ELZ : ZAKLADY URZADZEN KOMPUT... | WSE | 1 | 10.30 / 9.40 PLN | - | 0.00 | 9.38 | 0.77 |
| CTS : City Service SE | WSE | 1 | 10.80 / 9.60 PLN | - | 0.00 | 11.74 | 0.58 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 11.14 / 9.57 USD | - | 2.57 | 11.83 | 0.96 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 59.59 / 51.15 USD | - | 0.79 | 11.90 | 0.19 |
| GZE1R : Latvijas Gaze | NBM | 1 | 12.500 / 11.000 EUR | - | 0.00 | 12.00 | 0.38 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 95.80 / 84.72 PLN | - | 0.00 | 12.19 | 0.77 |
| ABS : Asseco Business Solutions | WSE | 1 | 26.90 / 23.10 PLN | - | 0.00 | 14.73 | 0.58 |
| SYMC : SYMANTEC CP | SP500 | 1 | 27.92 / 20.78 USD | - | 1.28 | 23.61 | 0.58 |
| FTR : Frontier Communications... | SP500 | 2 | 10.38 / 7.43 USD | - | 4.01 | 26.54 | 1.54 |
| ALM : ALMA MARKET | WSE | 1 | 0.17 / 0.05 PLN | - | 0.00 | 70.80 | 0.96 |
| Viso: 89 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.