| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 27.46 / 35.51 USD | - |  0.03 |  31.77 | -0.14 |
| RDC : ROWAN COS INC | SP500 | 1 | 11.85 / 14.44 USD | - | 0.28 | 24.17 | 0.43 |
| FTR : Frontier Communications... | SP500 | 2 | 7.25 / 8.30 USD | - | 1.43 | 16.65 | 1.43 |
| AMD : ADV MICRO DEVICES | SP500 | 4 | 9.55 / 10.88 USD | - | 2.07 | 16.09 | 2.29 |
| AA : ALCOA INC | SP500 | 1 | 45.35 / 51.22 USD | - | 0.71 | 15.09 | 0.43 |
| CTL : CENTURYTEL INC | SP500 | 1 | 16.50 / 18.58 USD | - | 1.67 | 14.74 | 0.71 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 1392.05 / 1566.13 USD | - | 0.41 | 14.64 | -1.43 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.41 / 6.10 EUR | - | 0.81 | 12.75 | 1.71 |
| FB : Facebook Inc. | SP500 | 2 | 156.11 / 172.00 USD | - | 0.92 | 12.27 | 1.43 |
| NFLX : Netflix Inc. | SP500 | 2 | 283.67 / 312.46 USD | - | 0.22 | 12.24 | -1.43 |
| KNR1L : Kauno energija | NBM | 1 | 1.050 / 1.170 EUR | - |  0.00 | 11.43 | 0.57 |
| SYMC : SYMANTEC CP | SP500 | 1 | 25.68 / 27.79 USD | - | 0.04 | 10.27 | 0.43 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 83.92 / 90.59 USD | - | 2.65 | 9.99 | 0.29 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 13.13 / 14.07 USD | - | 2.09 | 9.23 | 0.71 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 39.71 / 41.96 USD | - | 2.22 | 7.67 | 0.00 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 65.05 / 68.54 USD | - | 2.72 | 7.36 | 0.71 |
| DNP : DNP Select Income Fund Inc | ETF | 1 | 10.35 / 10.88 USD | - | 0.14 | 7.16 | 0.57 |
| JWN : NORDSTROM INC | SP500 | 1 | 48.20 / 50.55 USD | - | 2.02 | 6.86 | 0.29 |
| GME : GAMESTOP CORP | SP500 | 1 | 13.01 / 13.64 USD | - | 1.59 | 6.83 | 0.71 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 53.73 / 56.00 USD | - | 0.43 | 6.20 | 0.57 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 3 | 88.00 / 93.64 PLN | - | 1.52 | 5.96 | 1.71 |
| INTC : INTEL CP | SP500 | 1 | 49.75 / 51.62 USD | - | 2.11 | 5.73 | -0.29 |
| AMGN : AMGEN | SP500 | 1 | 168.22 / 174.48 USD | - | 1.68 | 5.69 | 0.29 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.16 / 25.52 EUR | - | 0.04 | 5.63 | 0.14 |
| RRD : RR DONNELLEY SONS | SP500 | 1 | 8.15 / 8.44 USD | - | 3.98 | 5.52 | 0.57 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 30.34 / 31.37 USD | - | 0.26 | 5.36 | 0.14 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 39.93 / 41.22 USD | - | 2.32 | 5.19 | 0.29 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 36.72 / 37.87 USD | - | 0.50 | 5.09 | 0.71 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 14.64 / 15.27 EUR | - | 0.26 | 4.30 | 0.14 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 68.45 / 70.00 USD | - | 0.81 | 4.20 | 0.29 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 80.05 / 81.82 USD | - | 0.25 | 4.15 | 0.71 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 21.91 / 22.28 USD | - | 1.98 | 3.62 | 0.29 |
| FAS : Direxion Financial Bull... | ETF | 2 | 62.46 / 63.46 USD | - | 1.72 | 3.53 | 0.14 |
| FTI-TC : Templeton China Fund | FUND | 1 | 29.68 / 30.14 USD | - | 1.38 | 3.48 | 0.14 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 260.77 / 264.51 USD | - | 0.68 | 3.36 | 0.43 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 2 | 2.92 / 2.96 USD | - | 0.34 | 3.29 | 0.00 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 38.80 / 39.30 USD | - | 3.32 | 3.21 | 0.29 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 29.59 / 29.93 USD | - | 0.73 | 3.07 | 0.43 |
| BA : BOEING CO | SP500 | 1 | 330.70 / 333.67 USD | - | 2.12 | 2.81 | 0.43 |
| ADSK : AUTODESK INC | SP500 | 1 | 124.84 / 125.90 USD | - | 0.58 | 2.76 | 0.71 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 60.21 / 60.62 USD | - | 0.35 | 2.59 | 0.14 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 24.56 / 24.69 USD | - | 1.32 | 2.44 | 0.71 |
| LHV1T : LHV Group | NBM | 1 | 11.100 / 11.200 EUR | +0.1600 | 0.00 | 2.34 | 0.29 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.560 / 0.572 EUR | - | 0.00 | 2.14 | -0.57 |
| GPC : GENUINE PARTS CO | SP500 | 1 | 88.14 / 88.31 USD | - | 2.85 | 2.10 | 0.43 |
| CBG : CB RICHARD ELLIS GRP | SP500 | 1 | 0.06 / 0.06 USD | - | 0.00 | 1.90 | -0.57 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 363.00 / 371.40 PLN | - | 0.98 | 1.89 | 0.71 |
| NVDA : NVIDIA CORP | SP500 | 1 | 225.35 / 224.90 USD | - | 0.63 | 1.69 | -0.29 |
| CNX : CONS ENERGY INC | SP500 | 1 | 14.90 / 14.87 USD | - | 1.71 | 1.69 | 0.29 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.908 / 0.922 EUR | - | 0.22 | 1.54 | 0.71 |
| KO : COCA COLA CO THE | SP500 | 1 | 43.39 / 43.21 USD | - | 0.23 | 1.47 | 0.43 |
| SLV : iShares Silver Trust | ETF | 1 | 15.46 / 15.38 USD | - | 1.22 | 1.37 | 0.29 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 79.63 / 79.05 USD | - | 0.05 | 1.15 | -0.71 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 102.79 / 101.70 USD | - | 0.11 | 0.82 | -0.71 |
| GRG1L : Grigiškės | NBM | 1 | 1.430 / 1.440 EUR | - | 1.05 | 0.70 | 0.71 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 126.30 / 124.59 USD | - | 0.73 | 0.52 | 1.00 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 120.94 / 119.10 USD | - | 0.18 | 0.35 | -0.71 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 804.31 / 804.31 HRK | - | 0.00 | 0.30 | 0.71 |
| EA : Electronic Arts | SP500 | 1 | 119.51 / 117.47 USD | - | 0.00 | 0.16 | 0.43 |
| AUG1L : AUGA group | NBM | 1 | 0.520 / 0.520 EUR | - | 0.97 | 0.00 | 0.43 |
| EUR : Euro | CURR | 11 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.37 |
| GRD1R : Grindeks | NBM | 2 | 7.600 / 7.600 EUR | - | 0.00 | 0.00 | 1.14 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.720 / 0.720 EUR | - | 0.00 | 0.00 | -0.57 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.900 / 1.900 EUR | - | 0.00 | 0.00 | 0.29 |
| ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | 0.00 | 0.42 | 0.46 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 2 | 0.884 / 0.854 EUR | +0.0254 | 0.47 | 0.52 | 1.29 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.800 / 2.780 EUR | - | 0.00 | 0.71 | -0.29 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.580 / 0.575 EUR | - | 0.00 | 0.86 | 1.29 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 11.58 / 11.26 USD | - | 1.62 | 0.92 | 0.29 |
| IVL1L : Invalda | NBM | 1 | 5.300 / 5.250 EUR | - | 0.00 | 0.94 | 0.71 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 7 | 4.22 / 4.09 USD | - | 2.20 | 1.24 | 2.00 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 18.98 / 18.74 EUR | - | 0.86 | 1.26 | 0.14 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 149.83 / 145.01 USD | - | 0.98 | 1.38 | -0.71 |
| LGD1L : LITGRID | NBM | 1 | 0.685 / 0.675 EUR | - | 2.17 | 1.46 | 0.57 |
| SAB1L : Šiaulių bankas | NBM | 9 | 0.652 / 0.530 EUR | x1.2000 +0.0050 | 3.52 | 1.53 | 1.00 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.150 / 1.130 EUR | - | 7.62 | 1.74 | 0.43 |
| LKOH : LUKOIL | MICEX | 2 | 3951.000 / 4156.500 RUB | - | 1.32 | 1.83 | 1.29 |
| CTS : City Service SE | WSE | 2 | 11.70 / 11.50 PLN | - | 3.60 | 2.12 | -0.43 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 334.64 / 320.83 USD | - | 0.35 | 2.31 | 0.29 |
| TAL1T : Tallink Grupp | NBM | 1 | 1.080 / 1.055 EUR | - | 0.00 | 2.31 | 0.29 |
| NTU1L : Novaturas | NBM | 1 | 11.000 / 10.720 EUR | - | 1.65 | 2.55 | 0.71 |
| PND : POLNORD | WSE | 1 | 8.35 / 8.16 PLN | - | 0.49 | 2.68 | 0.43 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 30.31 / 28.91 USD | - | 2.48 | 2.81 | 0.43 |
| OLF1R : Olainfarm | NBM | 2 | 8.750 / 8.500 EUR | - | 0.00 | 2.86 | 1.14 |
| ABS : Asseco Business Solutions | WSE | 1 | 28.00 / 27.20 PLN | - | 2.64 | 3.26 | 0.43 |
| AST : ASTARTA HOLDING | WSE | 1 | 47.40 / 45.60 PLN | - | 0.87 | 4.20 | 0.43 |
| ACP : ASSECO POLAND | WSE | 1 | 45.82 / 44.00 PLN | - | 0.90 | 4.37 | 0.46 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 12.21 / 11.42 USD | - | 2.70 | 4.70 | -0.71 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 124.24 / 115.83 USD | - | 2.13 | 5.00 | 0.71 |
| LB : L BRANDS INC | SP500 | 1 | 37.60 / 34.91 USD | - | 1.02 | 5.39 | 0.29 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 2.99 / 2.84 PLN | - | 0.35 | 5.41 | 0.71 |
| BLT1T : Baltika | NBM | 1 | 0.264 / 0.248 EUR | - | 0.80 | 6.06 | 0.57 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 53.98 / 49.67 USD | - | 0.55 | 6.24 | -0.14 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 4 | 22.26 / 20.47 USD | - | 0.24 | 6.30 | 1.14 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 3.19 / 2.92 USD | - | 7.01 | 6.58 | 0.29 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 24.41 / 22.19 USD | - | 0.00 | 7.37 | 0.29 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 17.38 / 15.23 USD | - | 0.65 | 10.71 | 0.57 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 1.840 / 1.600 EUR | - | 0.00 | 13.04 | 0.43 |
| DTO : PowerShares DB Crude Oi... | ETF | 4 | 75.72 / 63.50 USD | - | 0.53 | 14.55 | -0.14 |
| VXX : iPath S&P 500 VIX Short... | ETF | 5 | 49.59 / 41.57 USD | - | 0.22 | 14.58 | -1.00 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 40.36 / 33.41 USD | - | 0.15 | 15.65 | 0.71 |
| MSNG : MosEnrg | MICEX | 1 | 2.922 / 2.574 RUB | - | 1.02 | 17.81 | 0.57 |
| ERY : Direxion Energy Bear 3x... | ETF | 6 | 50.19 / 37.82 USD | - | 0.05 | 23.22 | -0.29 |
| ALM : ALMA MARKET | WSE | 1 | 0.24 / 0.17 PLN | - | 0.00 | 29.46 | 0.71 |
| Viso: 104 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.