| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| RRD : RR DONNELLEY SONS | SP500 | 1 | 7.20 / 8.73 USD | - |  0.00 |  19.77 | 0.61 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 6 | 3.71 / 4.33 USD | - | 0.00 | 15.29 | 3.03 |
| APA : APACHE CP | SP500 | 1 | 34.27 / 38.46 USD | - | 0.00 | 10.86 | 0.76 |
| SAF1R : Saf Tehnika | NBM | 1 | 5.000 / 5.450 EUR | - | 0.00 | 9.00 | 0.76 |
| ADSK : AUTODESK INC | SP500 | 1 | 114.74 / 125.58 USD | - | 0.00 | 8.11 | 0.45 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.506 / 0.546 EUR | - | 0.00 | 7.91 | 1.67 |
| F : FORD MOTOR CREDIT | SP500 | 2 | 10.27 / 11.09 USD | - | 0.00 | 6.64 | 0.00 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 3 | 2.81 / 3.02 USD | - | 0.00 | 6.35 | 2.12 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 2.67 / 2.84 USD | - | 0.00 | 5.07 | -0.76 |
| SAB1L : Šiaulių bankas | NBM | 7 | 0.612 / 0.642 EUR | - | 0.00 | 4.90 | 4.55 |
| GHC : Graham Holdings Company | SP500 | 1 | 567.50 / 602.00 USD | - | 0.00 | 4.79 | -0.76 |
| RRC : RANGE RES CORP | SP500 | 1 | 13.76 / 14.55 USD | - | 0.00 | 4.49 | 0.76 |
| NBR : NABORS INDS INC NEW | SP500 | 1 | 6.64 / 6.99 USD | - | 0.00 | 3.91 | 0.61 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 206.03 / 216.08 USD | - | 0.00 | 3.60 | 0.76 |
| PRGO : Perrigo Co. | SP500 | 1 | 79.53 / 83.35 USD | - | 0.00 | 3.53 | 0.76 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 1.750 / 1.810 EUR | - | 0.00 | 3.43 | -0.15 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 65.55 / 68.60 USD | - | 0.00 | 3.38 | 0.30 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 26.38 / 27.50 USD | - | 0.00 | 2.98 | -0.45 |
| LKOH : LUKOIL | MICEX | 2 | 3754.000 / 3961.000 RUB | - |  0.76 | 2.97 | 1.36 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 68.83 / 71.69 USD | - | 0.00 | 2.89 | 0.61 |
| AES : AES CP INC | SP500 | 1 | 10.97 / 11.39 USD | - | 0.00 | 2.56 | -0.76 |
| GRG1L : Grigiškės | NBM | 2 | 1.375 / 1.410 EUR | - | 0.00 | 2.55 | 0.15 |
| FTR : Frontier Communications... | SP500 | 4 | 7.16 / 7.42 USD | - | 0.00 | 2.37 | 1.52 |
| OLF1R : Olainfarm | NBM | 1 | 8.700 / 8.900 EUR | - | 0.00 | 2.30 | 0.76 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 24.17 / 25.00 USD | - | 0.00 | 2.18 | 0.76 |
| APG1L : Apranga AB | NBM | 2 | 2.570 / 2.620 EUR | - | 0.00 | 1.95 | 1.36 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 65.28 / 67.34 USD | - | 0.00 | 1.90 | -0.45 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 21.27 / 21.91 USD | - | 0.00 | 1.75 | 0.30 |
| DNP : DNP Select Income Fund Inc | ETF | 1 | 10.00 / 10.28 USD | - | 0.00 | 1.50 | 0.61 |
| CLX : CLOROX CO | SP500 | 1 | 129.68 / 133.09 USD | - | 0.00 | 1.38 | 0.61 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 38.13 / 39.08 USD | - | 0.00 | 1.24 | 0.30 |
| CELG : CELGENE CP | SP500 | 1 | 87.19 / 89.21 USD | - | 0.00 | 1.07 | 0.61 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 119.32 / 121.90 USD | - | 0.00 | 0.92 | -0.76 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 16.63 / 16.98 USD | - | 0.00 | 0.86 | 0.30 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 21.57 / 21.98 USD | - | 0.00 | 0.66 | 0.30 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 10.000 / 10.050 EUR | - | 0.00 | 0.50 | 0.76 |
| NFLX : Netflix Inc. | SP500 | 1 | 290.39 / 295.35 USD | - | 0.00 | 0.47 | 0.76 |
| EUR : Euro | CURR | 3 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.55 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.53 / 5.53 EUR | - | 2.41 | 0.00 | 1.58 |
| LHV1T : LHV Group | NBM | 1 | 11.200 / 11.200 EUR | - | 0.00 | 0.00 | 0.30 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 16.66 / 16.66 EUR | - | 0.00 | 0.00 | -0.76 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.760 / 2.750 EUR | - | 0.00 | 0.36 | 0.76 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 124.72 / 125.79 USD | - | 0.00 | 0.37 | 1.06 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 102.45 / 103.19 USD | - | 0.00 | 0.50 | -0.76 |
| GRD1R : Grindeks | NBM | 3 | 7.700 / 7.660 EUR | - | 0.00 | 0.52 | 2.27 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 11.25 / 11.32 USD | - | 0.00 | 0.60 | 0.97 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 60.47 / 60.82 USD | - | 2.18 | 0.65 | 0.30 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 2 | 0.884 / 0.878 EUR | - | 0.00 | 0.68 | 1.36 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 79.52 / 79.93 USD | - | 0.00 | 0.71 | -0.76 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 3.540 / 3.510 EUR | - | 0.00 | 0.85 | -0.76 |
| IVL1L : Invalda | NBM | 1 | 5.350 / 5.300 EUR | - | 0.00 | 0.93 | 0.76 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 47.28 / 47.31 USD | - | 0.00 | 1.15 | -0.76 |
| YHOO : YAHOO INC | SP500 | 1 | 72.85 / 72.85 USD | - | 0.00 | 1.22 | 0.76 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 127.50 / 127.45 USD | - | 0.00 | 1.26 | 0.30 |
| AA : ALCOA INC | SP500 | 1 | 45.08 / 44.96 USD | - | 0.00 | 1.48 | 0.61 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 15.32 / 15.04 EUR | - | 2.04 | 1.83 | 0.15 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 11.98 / 11.89 USD | - | 0.00 | 1.96 | 0.76 |
| SLV : iShares Silver Trust | ETF | 1 | 15.54 / 15.41 USD | - | 0.00 | 2.04 | 0.30 |
| LGD1L : LITGRID | NBM | 1 | 0.700 / 0.685 EUR | - | 0.00 | 2.14 | 0.61 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 24.67 / 24.41 USD | - | 0.00 | 2.26 | 0.61 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.95 / 24.35 EUR | - | 0.50 | 2.40 | 0.30 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.595 / 0.580 EUR | - | 0.00 | 2.52 | 1.36 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.180 / 1.150 EUR | - | 0.00 | 2.54 | 0.76 |
| FTI-TC : Templeton China Fund | FUND | 1 | 30.46 / 29.98 USD | - | 0.64 | 2.77 | 0.15 |
| FMF : FABRYKA MASZYN FAMUR S.A. | WSE | 1 | 6.22 / 6.08 PLN | - | 0.00 | 2.84 | 0.76 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 267.70 / 263.15 USD | - | 0.00 | 2.90 | 0.76 |
| AZO : AUTOZONE INC | SP500 | 1 | 660.33 / 648.22 USD | - | 0.00 | 3.03 | 0.76 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 32.45 / 31.58 USD | - | 0.86 | 3.87 | 0.15 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 20.11 / 19.30 EUR | - | 0.89 | 4.03 | 0.15 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 1493.45 / 1447.34 USD | - | 0.00 | 4.27 | 0.76 |
| CCC : CCC | WSE | 1 | 243.00 / 233.20 PLN | - | 0.00 | 4.61 | -0.76 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.910 / 0.868 EUR | - | 0.00 | 4.62 | -0.61 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 153.49 / 148.13 USD | - | 0.00 | 4.67 | 0.61 |
| XLB : Materials Select Sector... | ETF | 1 | 59.02 / 56.94 USD | - | 0.00 | 4.70 | 0.30 |
| GOOG : GOOGLE INC | SP500 | 2 | 1069.52 / 1031.79 USD | - | 0.00 | 4.70 | 1.06 |
| BMY : BRISTOL MYERS SQIBB | SP500 | 1 | 65.63 / 63.25 USD | - | 0.00 | 4.80 | 0.76 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 56.48 / 54.42 USD | - | 0.00 | 4.82 | 0.61 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 14.02 / 13.48 USD | - | 0.00 | 5.02 | 0.76 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 175.00 / 167.78 USD | - | 0.00 | 5.29 | 1.82 |
| ACP : ASSECO POLAND | WSE | 1 | 47.24 / 45.00 PLN | - | 0.00 | 5.31 | 0.76 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 8.13 / 38.85 USD | x0.2000 | 0.00 | 5.59 | 1.21 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 18.51 / 17.56 USD | - | 0.00 | 6.29 | 0.30 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 12.59 / 11.85 USD | - | 0.00 | 7.02 | 1.21 |
| C : CITIGROUP INC | SP500 | 1 | 73.67 / 69.05 USD | - | 0.00 | 7.41 | 0.76 |
| BA : BOEING CO | SP500 | 1 | 349.87 / 327.84 USD | - | 0.00 | 7.44 | 0.76 |
| CMCSA : COMCAST CP A | SP500 | 2 | 36.54 / 34.17 USD | - | 0.00 | 7.62 | 1.52 |
| ALM : ALMA MARKET | WSE | 2 | 0.27 / 0.25 PLN | - | 0.00 | 7.96 | 1.52 |
| BBY : BEST BUY CO INC | SP500 | 1 | 75.30 / 69.98 USD | - | 0.00 | 8.20 | -0.76 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 10.91 / 50.64 USD | x0.2000 | 0.00 | 8.30 | 1.06 |
| KNR1L : Kauno energija | NBM | 1 | 1.200 / 1.100 EUR | - | 0.00 | 8.33 | 0.61 |
| PND : POLNORD | WSE | 1 | 9.10 / 8.37 PLN | - | 0.00 | 8.57 | 0.45 |
| AVY : AVERY DENNISON CP | SP500 | 1 | 115.48 / 106.26 USD | - | 0.00 | 9.10 | -0.76 |
| AST : ASTARTA HOLDING | WSE | 1 | 52.40 / 47.50 PLN | - | 0.00 | 9.90 | 0.45 |
| FB : Facebook Inc. | SP500 | 1 | 175.93 / 159.79 USD | - | 0.00 | 10.28 | 0.76 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 81.82 / 73.26 USD | - | 0.00 | 11.55 | -0.76 |
| TAL1T : Tallink Grupp | NBM | 2 | 1.240 / 1.090 EUR | - | 0.00 | 12.10 | 1.06 |
| CI : CIGNA CP | SP500 | 1 | 192.69 / 167.74 USD | - | 0.00 | 14.01 | 0.61 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 11.90 / 10.05 USD | - | 0.00 | 16.57 | 0.76 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 103.50 / 86.82 PLN | - | 0.00 | 16.62 | 0.30 |
| GME : GAMESTOP CORP | SP500 | 1 | 15.97 / 12.60 USD | - | 0.00 | 22.09 | 0.76 |
| CBG : CB RICHARD ELLIS GRP | SP500 | 1 | 46.42 / 0.06 USD | - | 0.00 | 99.87 | 0.30 |
| Viso: 101 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; MICEX- Moscow Interbank Currency Exchange; CURR- Currency; FUND- Mutual Fund; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.