| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 4 | 24.18 / 29.00 EUR | - |  0.00 |  19.93 | 0.53 |
| FON : FON | WSE | 1 | 0.44 / 0.52 PLN | - | 0.00 | 19.48 | 0.04 |
| RSU1L : Rokiškio sūris | NBM | 24 | 67.250 / 77.800 EUR | - |  0.26 | 15.69 | 1.41 |
| SMP-MC : Mandatum China G | FUND | 10 | 2660.93000 / 3077.57000 EUR | - | 1.63 | 15.66 | 1.12 |
| LME1R : Liepajas metalurgs | NBM | 2 | 3.400 / 3.850 EUR | - | 2.39 | 13.24 | -0.02 |
| PTR1L : Panevėžio statybos trestas | NBM | 16 | 20.310 / 22.990 EUR | - | 0.00 | 13.20 | 1.39 |
| PZV1L : Pieno žvaigždės | NBM | 28 | 5.300 / 5.980 EUR | - | 0.33 | 12.83 | 2.10 |
| RABA : Rába | BUX | 1 | 2420.00 / 2690.00 HUF | - | 0.37 | 12.81 | 0.05 |
| SMN1T : Starman | NBM | 1 | 5.100 / 5.750 EUR | - | 0.00 | 12.75 | -0.10 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 79.91 / 93.15 USD | - | 0.25 | 12.62 | 0.12 |
| RST1L : Rytų skirstomieji tinklai | NBM | 5 | 3.900 / 4.380 EUR | - | 1.62 | 12.31 | 0.26 |
| ELX : PRZEDSIEBIORSTWO PRODU... | WSE | 2 | 2.76 / 3.05 PLN | - | 3.48 | 11.72 | 0.26 |
| BST : BEST S.A. | WSE | 1 | 48.69 / 53.80 PLN | - | 0.19 | 11.71 | 0.10 |
| TLS1V : TeliaSonera AB | NORDIC | 1 | 5.71 / 6.34 EUR | - | 2.26 | 11.03 | 0.05 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 17.40 / 19.31 EUR | - | 1.74 | 10.98 | 0.14 |
| NLB1R : DnB NORD Banka | NBM | 1 | 2.990 / 3.300 EUR | - | 0.00 | 10.37 | 0.07 |
| FTI-TC : Templeton China Fund | FUND | 5 | 22.00 / 25.08 USD | - | 2.28 | 10.13 | 0.40 |
| NOK1V : Nokia Oyj | NORDIC | 4 | 24.21 / 26.66 EUR | - | 0.26 | 10.12 | 0.38 |
| ZMP1L : Žemaitijos pienas | NBM | 15 | 22.450 / 24.640 EUR | - | 1.44 | 9.76 | 1.04 |
| LEN1L : Lietuvos energija | NBM | 7 | 5.090 / 5.570 EUR | - | 4.11 | 9.43 | 0.65 |
| FTI-FI : Franklin India Fund | FUND | 5 | 20.57 / 23.27 USD | - | 0.43 | 9.29 | 0.65 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 5.400 / 5.900 EUR | - | 0.00 | 9.26 | 0.05 |
| BSC : BEAR STEARNS COS THE | SP500 | 1 | 108.66 / 122.81 USD | - | 1.37 | 9.19 | 0.10 |
| PKM : PROKOM SOFTWARE | WSE | 2 | 125.50 / 135.50 PLN | - | 1.17 | 9.16 | 0.17 |
| SEB-EM : SEB Emerging Market Fund | FUND | 5 | 2.042300 / 2.226400 EUR | - | 1.11 | 9.01 | 0.30 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2879.92000 / 3129.78000 EUR | - | 1.69 | 8.68 | 0.10 |
| EC-TRK : East Capital Turkish Fund | FUND | 12 | 10.320 / 11.020 SEK | - | 0.09 | 8.37 | 1.00 |
| SMP-MBS : Mandatum Black Sea G | FUND | 2 | 1894.65000 / 2051.53000 EUR | - | 0.47 | 8.28 | 0.22 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 7 | 28.00 / 31.27 USD | - | 2.42 | 7.89 | 0.72 |
| IVL1L : Invalda | NBM | 50 | 18.250 / 19.670 EUR | - | 0.25 | 7.78 | 4.00 |
| ATG : ATM GRUPA | WSE | 1 | 230.50 / 245.50 PLN | - | 8.91 | 7.68 | 0.10 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 37.49 / 41.61 USD | - | 1.84 | 7.23 | 0.02 |
| AAPL : APPLE COMPUTER | SP500 | 9 | 138.48 / 153.47 USD | - | 0.67 | 7.07 | 0.77 |
| CTS1L : City Service | NBM | 14 | 15.700 / 16.800 EUR | - | 0.60 | 7.01 | 1.29 |
| NEM : NETMEDIA | WSE | 1 | 7.99 / 8.45 PLN | - | 2.55 | 6.92 | 0.07 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 99.39 / 109.95 USD | - | 1.35 | 6.87 | 0.10 |
| MCD : MCDONALDS CP | SP500 | 1 | 49.25 / 54.47 USD | - | 0.16 | 6.85 | 0.14 |
| KNEBV : KONE Oyj | NORDIC | 1 | 47.90 / 51.15 EUR | - | 0.25 | 6.78 | 0.05 |
| FTI-TLA : Templeton Latin America... | FUND | 6 | 69.16 / 76.36 USD | - | 1.41 | 6.67 | 0.69 |
| SRS2L : Snoras PrVA | NBM | 2 | 11.910 / 12.700 EUR | - | 0.00 | 6.63 | 0.17 |
| STU1L : Stumbras | NBM | 9 | 9.550 / 10.170 EUR | - | 0.20 | 6.49 | 0.70 |
| GRG1L : Grigiškės | NBM | 4 | 2.500 / 2.660 EUR | - | 2.31 | 6.40 | 0.12 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 15.11 / 15.90 PLN | - | 2.15 | 6.39 | 0.19 |
| GOOG : GOOGLE INC | SP500 | 5 | 515.25 / 567.27 USD | - | 0.04 | 6.36 | 0.49 |
| ANK1L : Anykščių vynas | NBM | 3 | 1.140 / 1.210 EUR | - | 0.82 | 6.14 | 0.19 |
| KESAV : Kesko Oyj A | NORDIC | 1 | 42.19 / 44.74 EUR | - | 3.97 | 6.04 | 0.10 |
| KA11R : Kurzemes atslēga 1 | NBM | 1 | 0.500 / 0.530 EUR | - | 0.00 | 6.00 | 0.10 |
| PND : POLNORD | WSE | 1 | 150.00 / 157.10 PLN | - | 4.90 | 5.89 | 0.10 |
| LKOHG : LUKOIL | RTS | 6 | 1923.430 / 2050.000 RUB | - | 0.10 | 5.75 | 0.49 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 1 | 13.86 / 14.63 EUR | - | 0.07 | 5.56 | 0.12 |
| SLB : SCHLUMBERGER LTD | SP500 | 1 | 96.50 / 105.00 USD | - | 0.03 | 5.12 | 0.10 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 12.83 / 13.95 USD | - | 0.22 | 5.04 | 0.07 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 7.81 / 8.49 USD | - | 1.62 | 5.02 | 0.05 |
| BA : BOEING CO | SP500 | 6 | 96.70 / 104.99 USD | - | 0.45 | 4.89 | 0.46 |
| LEL1L : Lietuvos elektrinė | NBM | 3 | 6.150 / 6.440 EUR | - | 0.47 | 4.72 | 0.29 |
| GUB1L : Gubernija | NBM | 9 | 1.530 / 1.600 EUR | - | 9.59 | 4.58 | 0.14 |
| RICHTER : Richter Gedeon Plc. | BUX | 1 | 36500.00 / 37605.00 HUF | - | 1.77 | 4.56 | 0.05 |
| VBL1L : Vilniaus baldai | NBM | 9 | 22.000 / 23.000 EUR | - | 0.00 | 4.55 | 0.79 |
| CMI : CUMMINS INC | SP500 | 1 | 118.42 / 127.89 USD | - | 2.26 | 4.34 | 0.19 |
| SFG1T : Silvano Fashion Group | NBM | 12 | 5.330 / 5.560 EUR | - | 0.18 | 4.32 | 1.50 |
| ADSK : AUTODESK INC | SP500 | 1 | 46.32 / 49.97 USD | - | 0.34 | 4.22 | 0.05 |
| SAN1L : Sanitas | NBM | 14 | 31.620 / 32.950 EUR | - | 1.38 | 4.21 | 0.98 |
| ART : ARTEFE | WSE | 1 | 67.90 / 69.90 PLN | - | 1.97 | 4.08 | 0.14 |
| LSI : L S I LOGIC CP | SP500 | 1 | 6.89 / 7.42 USD | - | 0.27 | 4.04 | 0.05 |
| SEB-N : SEB Nordic Fund | FUND | 3 | 10.614200 / 11.420900 USD | - | 1.82 | 3.95 | 0.26 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 2 | 458.00 / 470.90 PLN | - | 0.21 | 3.95 | 0.10 |
| KMB : KOMERČNÍ BANKA | PX | 3 | 4343.00 / 4496.00 CZK | - | 0.00 | 3.90 | 0.21 |
| SBERG : Sberbank | RTS | 5 | 98.00 / 102.50 RUB | - | 1.08 | 3.78 | 0.33 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 107.0389 / 110.9360 LTL | - | 0.39 | 3.64 | 0.05 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.710 / 1.770 EUR | - | 2.31 | 3.51 | 0.29 |
| OTP : OTP Bank | BUX | 1 | 9376.00 / 9555.00 HUF | - | 0.21 | 3.42 | 0.05 |
| DKR1L : Dvarčionių keramika | NBM | 16 | 5.300 / 5.480 EUR | - | 1.44 | 3.40 | 1.01 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 37.57 / 40.20 USD | - | 0.25 | 3.37 | 0.05 |
| LJM1R : Latvijas Jūras medicīna... | NBM | 2 | 2.710 / 2.800 EUR | - | 0.00 | 3.32 | 0.09 |
| ETLAT : Eesti Telekom | NBM | 7 | 7.700 / 7.950 EUR | - | 0.51 | 3.25 | 0.65 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 9.98 / 10.28 EUR | - | 0.32 | 2.99 | 0.07 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 1.1657 / 1.2005 LTL | - | 0.78 | 2.99 | 0.38 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 2 | 10.38 / 10.56 PLN | - | 3.03 | 2.86 | 0.10 |
| BIO : BIOTON | WSE | 2 | 1.18 / 1.20 PLN | - | 0.00 | 2.82 | 0.26 |
| BAL1R : Latvijas Balzams | NBM | 2 | 4.350 / 4.470 EUR | - | 0.00 | 2.76 | 0.24 |
| EAT : AMREST HOLDINGS N.V. | WSE | 2 | 120.00 / 121.90 PLN | - | 0.08 | 2.70 | 0.17 |
| RRR1R : VEF Radiotehnika RRR | NBM | 2 | 0.750 / 0.770 EUR | - | 0.00 | 2.67 | 0.19 |
| NVDA : NVIDIA CORP | SP500 | 3 | 51.16 / 36.24 USD | x1.5000 | 1.47 | 2.65 | 0.29 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 13.18 / 13.51 EUR | - | 0.52 | 2.50 | 0.10 |
| KBL1L : Klaipėdos baldai | NBM | 4 | 3.220 / 3.300 EUR | - | 0.00 | 2.48 | 0.24 |
| GTN : GETIN HOLDING | WSE | 1 | 13.18 / 13.35 PLN | - | 1.77 | 2.41 | 0.05 |
| SEB-NA : SEB North America Fund | FUND | 1 | 4.951000 / 5.247900 USD | - | 0.66 | 2.40 | 0.10 |
| SRS1L : Bankas Snoras | NBM | 18 | 5.200 / 5.320 EUR | - | 1.53 | 2.31 | 1.67 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 6 | 288.6275 / 295.2584 LTL | - | 0.59 | 2.30 | 0.50 |
| SAM-BEFII : JT Baltic Equity Fund II | FUND | 1 | 288.0976 / 294.6185 LTL | - | 0.35 | 2.26 | 0.07 |
| BPH : BANK BPH | WSE | 1 | 900.00 / 910.00 PLN | - | 0.00 | 2.23 | 0.05 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 4 | 4.112500 / 4.204000 EUR | - | 0.11 | 2.22 | 0.36 |
| ITV-RF : Invalda Russian Fund | FUND | 5 | 127.5202 / 130.2898 LTL | - | 0.72 | 2.17 | 0.28 |
| TEO1L : TEO LT | NBM | 45 | 2.400 / 2.450 EUR | - | 0.82 | 2.08 | 4.37 |
| EVLI-GMM75 : Evli Global Multi Manag... | FUND | 1 | 134.710 / 137.495 EUR | - | 0.63 | 2.07 | 0.14 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 2 | 21.56 / 21.75 PLN | - | 0.32 | 1.99 | 0.24 |
| EC-BLK : East Capital Balkan Fund | FUND | 11 | 33.310 / 33.460 SEK | - | 0.21 | 1.95 | 1.17 |
| SMP-MGE : Mandatum Global Equity G | FUND | 1 | 30.38200 / 30.96920 EUR | - | 0.20 | 1.93 | 0.12 |
| APG1L : Apranga AB | NBM | 49 | 19.190 / 19.560 EUR | - | 0.77 | 1.93 | 4.27 |
| BRE : BRE BANK | WSE | 1 | 507.00 / 511.00 PLN | - | 3.04 | 1.90 | 0.03 |
| EVLI-EHY : Evli European High Yield B | FUND | 2 | 141.104 / 143.749 EUR | - | 0.12 | 1.87 | 0.17 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.703100 / 2.847800 USD | - | 0.71 | 1.78 | 0.10 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 57.2019 / 58.1684 LTL | - | 0.23 | 1.69 | 0.10 |
| OPIMUS : OPIMUS GROUP | BUX | 1 | 39.00 / 39.00 HUF | - | 5.41 | 1.49 | 0.02 |
| BCHEM : BorsodChem | BUX | 1 | 2880.00 / 2880.00 HUF | - | 0.00 | 1.49 | 0.05 |
| EHEP : EHEP | BUX | 1 | 1200.00 / 1200.00 HUF | - | 0.00 | 1.49 | -0.10 |
| IEB : Inter-Európa Bank | BUX | 1 | 3955.00 / 3955.00 HUF | - | 0.00 | 1.49 | 0.02 |
| LKB1R : Latvijas Krajbanka | NBM | 4 | 5.410 / 5.490 EUR | - | 3.39 | 1.48 | 0.38 |
| VST1L : Vakarų skirstomieji tin... | NBM | 18 | 700.000 / 710.000 EUR | - | 0.00 | 1.43 | 1.34 |
| ERB : ERSTE BANK | PX | 3 | 1476.00 / 1490.00 CZK | - | 0.00 | 1.31 | 0.19 |
| JAVAD : SUN MICROSYS INC | SP500 | 2 | 5.36 / 5.62 USD | - | 0.54 | 1.30 | 0.17 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2891.10000 / 2927.19000 EUR | - | 0.18 | 1.25 | 0.10 |
| KBL : NKT CABLES | WSE | 2 | 79.90 / 80.00 PLN | - | 0.37 | 1.23 | 0.12 |
| EC-EE : East Capital Eastern Eu... | FUND | 5 | 52.470 / 52.330 SEK | - | 0.19 | 1.22 | 0.48 |
| SMP-MU : Mandatum Ukraine G | FUND | 1 | 1801.56000 / 1822.23000 EUR | - | 0.82 | 1.15 | 0.02 |
| NIF-ITF : Nordea IT Fund | FUND | 1 | 39.49 / 41.34 USD | - | 0.27 | 1.14 | 0.05 |
| GRO : GRUPA ONET.PL SA | WSE | 1 | 161.00 / 161.00 PLN | - | 0.00 | 1.10 | 0.02 |
| BLZ1R : Baloži | NBM | 1 | 0.950 / 0.960 EUR | - | 0.00 | 1.05 | 0.02 |
| SAB1L : Šiaulių bankas | NBM | 28 | 3.920 / 3.960 EUR | - | 0.00 | 1.02 | 1.84 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 1.090 / 1.100 EUR | - | 0.90 | 0.92 | 0.05 |
| BLT1T : Baltika | NBM | 5 | 6.730 / 6.790 EUR | - | 0.15 | 0.89 | 0.43 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 9750.00 / 9690.00 HUF | - | 1.57 | 0.86 | 0.02 |
| SMR1R : Strenču MRS | NBM | 2 | 2.490 / 2.510 EUR | - | 0.00 | 0.80 | 0.10 |
| EC-RUS : East Capital Russian Fund | FUND | 6 | 1619.240 / 1607.310 SEK | - | 0.24 | 0.74 | 0.50 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.1891 / 2.2042 LTL | - | 0.67 | 0.69 | 0.19 |
| NIF-NAVF : Nordea North American V... | FUND | 1 | 42.80 / 44.59 USD | - | 0.04 | 0.65 | 0.05 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 81.810 / 81.070 SEK | - | 0.36 | 0.57 | 0.19 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 113.145 / 113.766 EUR | - | 0.88 | 0.55 | 0.05 |
| ACE : Automotive Components E... | WSE | 1 | 19.60 / 19.49 PLN | - | 0.56 | 0.53 | 0.05 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.900 / 9.950 EUR | - | 0.00 | 0.51 | 0.07 |
| NDL1L : DnB NORD bankas | NBM | 5 | 438.000 / 440.000 EUR | - | 1.03 | 0.46 | 0.24 |
| HNS-FI : Hansa Fixed Income Fund... | FUND | 2 | 147.55 / 148.01 EEK | - | 0.00 | 0.31 | 0.17 |
| CSCO : CISCO SYS INC | SP500 | 1 | 31.92 / 33.13 USD | - | 0.30 | 0.27 | 0.05 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 1675.2600 / 1737.5200 USD | - | 0.34 | 0.20 | 0.24 |
| LFO1L : Lifosa | NBM | 67 | 61.490 / 61.600 EUR | - | 0.18 | 0.18 | 7.02 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.940500 / 3.048100 USD | - | 1.05 | 0.14 | 0.10 |
| ITV-NEF : Invalda New Europe Fund | FUND | 13 | 213.6048 / 213.8361 LTL | - | 0.35 | 0.11 | 1.29 |
| ALT1L : Alita | NBM | 7 | 4.220 / 4.220 EUR | - | 0.24 | 0.00 | 0.41 |
| EEG1T : Ekspress Grupp AS | NBM | 4 | 5.520 / 5.520 EUR | - | 0.54 | 0.00 | 0.45 |
| EUR : Euro | CURR | 13 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 2.02 |
| EVLI-IT : Evli IT B | FUND | 1 | 7.816 / 7.816 EUR | - | 0.00 | 0.00 | 0.02 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.12 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.600 / 0.600 EUR | - | 0.00 | 0.00 | 0.02 |
| RSA1R : Rīgas starptautiskā aut... | NBM | 1 | 3.080 / 3.080 EUR | - | 0.00 | 0.00 | 0.05 |
| STR1R : Staburadze | NBM | 2 | 3.430 / 3.430 EUR | - | 0.00 | 0.00 | 0.22 |
| UTR1L : Utenos trikotažas | NBM | 1 | 5.850 / 5.850 EUR | - | 0.00 | 0.00 | 0.10 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 3.500 / 3.500 EUR | - | 0.00 | 0.00 | 0.19 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 5.940 / 5.940 EUR | - | 0.00 | 0.00 | 0.14 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 20.000 / 19.980 EUR | - | 0.10 | 0.10 | 0.10 |
| TUP : TRANS UNIVERSAL POLAND | WSE | 2 | 26.42 / 26.10 PLN | - | 4.74 | 0.12 | 0.14 |
| SAF1R : Saf Tehnika | NBM | 1 | 3.860 / 3.850 EUR | - | 0.00 | 0.26 | 0.14 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 131.978 / 131.345 EUR | - | 0.05 | 0.48 | 0.10 |
| SCM1R : Siguldas CMAS | NBM | 1 | 1.950 / 1.940 EUR | - | 0.00 | 0.51 | 0.02 |
| NCN1T : Nordecon International | NBM | 8 | 5.500 / 5.470 EUR | - | 0.55 | 0.55 | 0.62 |
| LOD1R : Lode | NBM | 1 | 8.850 / 8.800 EUR | - | 0.00 | 0.56 | 0.02 |
| SNG1L : Snaigė | NBM | 1 | 8.700 / 8.650 EUR | - | 1.17 | 0.57 | 0.02 |
| SMP-MP : Mandatum Poland G | FUND | 2 | 2102.25000 / 2087.75000 EUR | - | 0.81 | 0.69 | 0.14 |
| OEG1T : Olympic Entertainment G... | NBM | 23 | 5.780 / 5.740 EUR | - | 1.88 | 0.69 | 2.39 |
| MSNGG : Mosenergo | RTS | 2 | 5.900 / 5.900 RUB | - | 0.00 | 0.78 | 0.20 |
| IRGZG : Irkutskenergo | RTS | 2 | 27.240 / 27.240 RUB | - | 0.00 | 0.78 | 0.14 |
| SPTLG : North-West Telecom | RTS | 1 | 42.500 / 42.500 RUB | - | 0.00 | 0.78 | 0.10 |
| MSFT : MICROSOFT CP | SP500 | 1 | 28.73 / 29.46 USD | - | 0.10 | 0.94 | 0.10 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 2 | 29.15 / 28.86 EUR | - | 0.34 | 1.01 | 0.10 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.990 / 0.980 EUR | - | 1.01 | 1.01 | 0.14 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 1.518300 / 1.502900 EUR | - | 0.39 | 1.01 | 0.10 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 1 | 12.66 / 12.38 PLN | - | 1.48 | 1.13 | 0.05 |
| FREESOFT : FreeSoft | BUX | 1 | 2570.00 / 2500.00 HUF | - | 0.40 | 1.28 | 0.10 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 3 | 3.040 / 3.000 EUR | - | 0.00 | 1.32 | 0.26 |
| TKM1T : Tallinna Kaubamaja | NBM | 6 | 8.980 / 8.860 EUR | - | 0.45 | 1.34 | 0.67 |
| KNR1L : Kauno energija | NBM | 1 | 3.650 / 3.600 EUR | - | 2.17 | 1.37 | 0.02 |
| UKB1L : Ūkio bankas | NBM | 55 | 4.890 / 4.820 EUR | - | 0.84 | 1.43 | 4.77 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 3 | 16.60 / 16.35 EUR | - | 0.33 | 1.50 | 0.19 |
| INVE A : Investor AB ser. A | NORDIC | 1 | 167.00 / 162.00 SEK | - | 0.93 | 1.55 | 0.10 |
| TNEVF : Trigon New Europe Value... | FUND | 1 | 298.3728 / 293.7414 EUR | - | 0.28 | 1.55 | 0.05 |
| BAK : Bakalland | WSE | 1 | 7.50 / 7.30 PLN | - | 1.39 | 1.59 | 0.05 |
| SMP-MEO : Mandatum European Oppor... | FUND | 1 | 1458.90000 / 1434.32000 EUR | - | 0.59 | 1.68 | 0.12 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 5 | 10.39 / 10.21 EUR | - | 0.88 | 1.76 | 0.36 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 23.82 / 24.22 USD | - | 0.29 | 1.77 | 0.14 |
| BO B : Bang & Olufsen B | NORDIC | 1 | 600.00 / 590.00 DKK | - | 3.12 | 1.79 | 0.14 |
| MST : MASTERS | WSE | 1 | 0.34 / 0.33 PLN | - | 0.00 | 1.87 | 0.02 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 13.00 / 13.20 USD | - | 0.60 | 1.90 | 0.10 |
| LDJ1L : Lietuvos dujos | NBM | 6 | 3.610 / 3.540 EUR | - | 0.28 | 1.94 | 0.48 |
| GRD1R : Grindeks | NBM | 6 | 8.020 / 7.850 EUR | - | 1.29 | 2.12 | 0.36 |
| PEG : PEGAS NONWOVENS | PX | 1 | 765.80 / 745.00 CZK | - | 0.00 | 2.36 | 0.14 |
| LNS1L : Linas | NBM | 1 | 0.410 / 0.400 EUR | - | 2.44 | 2.44 | 0.05 |
| ZEN : ZENTIVA | PX | 2 | 1213.00 / 1179.00 CZK | - | 0.00 | 2.45 | 0.24 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 49.35 / 49.79 USD | - | 0.95 | 2.53 | 0.17 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.549000 / 0.534800 EUR | - | 2.08 | 2.59 | 0.04 |
| NIF-JEF : Nordea Japanese Equity ... | FUND | 2 | 1139.00 / 1141.00 JPY | - | 0.18 | 2.60 | 0.26 |
| LOK1R : Daugavpils Lokomotīvju ... | NBM | 1 | 0.380 / 0.370 EUR | - | 0.00 | 2.63 | 0.12 |
| INTC : INTEL CP | SP500 | 2 | 25.75 / 25.86 USD | - | 0.39 | 2.98 | 0.22 |
| TAL1T : Tallink Grupp | NBM | 2 | 1.300 / 1.260 EUR | - | 0.80 | 3.08 | 0.12 |
| GGU : GADU-GADU | WSE | 1 | 20.20 / 19.36 PLN | - | 0.83 | 3.10 | 0.10 |
| LBW : LUBAWA | WSE | 1 | 2.11 / 2.02 PLN | - | 0.49 | 3.21 | 0.12 |
| TMA1R : Talsu mezrupnieciba | NBM | 3 | 1.090 / 1.050 EUR | - | 0.00 | 3.67 | 0.38 |
| LWSN : Lawson Software, Inc. | NORDIC | 1 | 67.75 / 64.25 SEK | - | 0.77 | 3.75 | 0.10 |
| C : CITIGROUP INC | SP500 | 1 | 46.88 / 46.67 USD | - | 0.45 | 3.82 | 0.14 |
| KOL : Grupa Kolastyna | WSE | 2 | 4.03 / 3.83 PLN | - | 3.53 | 3.92 | 0.22 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 58.40 / 55.50 PLN | - | 1.94 | 3.92 | 0.17 |
| VST : VISTULA | WSE | 1 | 157.00 / 14.90 PLN | x10.0000 | 1.32 | 4.05 | 0.12 |
| PBG : PBG | WSE | 3 | 380.00 / 360.00 PLN | - | 1.64 | 4.22 | 0.30 |
| CARL B : Carlsberg A/S B | NORDIC | 1 | 746.00 / 714.00 DKK | - | 0.85 | 4.41 | 0.05 |
| ATCO B : Atlas Copco AB ser. B | NORDIC | 1 | 109.50 / 103.00 SEK | - | 0.00 | 4.53 | 0.14 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 1164.00 / 1141.00 JPY | - | 0.18 | 4.69 | 0.19 |
| EVLI-ESC : Evli European Smaller C... | FUND | 1 | 42.163 / 40.171 EUR | - | 0.59 | 4.72 | 0.02 |
| MNF1L : Mažeikių nafta | NBM | 3 | 10.140 / 9.650 EUR | - | 0.00 | 4.83 | 0.26 |
| VOLV B : Volvo, AB ser. B | NORDIC | 1 | 119.75 / 112.25 SEK | - | 0.66 | 4.87 | 0.14 |
| IMP : IMPACT DEVELOPER & CONT... | BSE | 1 | 1.0700 / 1.0700 RON | - | 0.94 | 4.88 | 0.05 |
| ELE : ELEKTRIM | WSE | 8 | 6.45 / 6.06 PLN | - | 3.96 | 5.01 | 0.62 |
| AST : ASTARTA HOLDING | WSE | 2 | 21.14 / 19.86 PLN | - | 0.25 | 5.02 | 0.19 |
| FIA1S : Finnair Oyj | NORDIC | 1 | 12.33 / 11.70 EUR | - | 0.51 | 5.11 | 0.10 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 33.70 / 33.08 USD | - | 1.69 | 5.17 | 0.05 |
| HUSQ A : Husqvarna AB ser. A | NORDIC | 1 | 88.25 / 82.25 SEK | - | 1.79 | 5.41 | 0.12 |
| CPA : CAPITAL PARTNERS | WSE | 1 | 11.76 / 11.00 PLN | - | 1.79 | 5.43 | 0.03 |
| ORC : ORCO | PX | 1 | 3085.00 / 2905.00 CZK | - | 0.00 | 5.49 | 0.14 |
| CCC : CCC | WSE | 1 | 70.00 / 65.40 PLN | - | 0.00 | 5.54 | 0.03 |
| CARL A : Carlsberg A/S A | NORDIC | 2 | 718.00 / 679.00 DKK | - | 0.88 | 5.55 | 0.12 |
| ZWC : GRUPA ZYWIEC | WSE | 1 | 710.00 / 663.00 PLN | - | 1.78 | 5.59 | 0.02 |
| DELL : DELL INC | SP500 | 2 | 28.25 / 27.60 USD | - | 0.54 | 5.61 | 0.10 |
| JWC : J.W. Construction Holding | WSE | 1 | 53.00 / 49.39 PLN | - | 1.52 | 5.78 | 0.10 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 1 | 1668.00 / 1564.00 CZK | - | 0.00 | 5.90 | 0.05 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 21.36 / 20.70 USD | - | 0.00 | 6.38 | 0.02 |
| KRA1V : Kemira Oyj | NORDIC | 1 | 17.56 / 16.38 EUR | - | 1.05 | 6.72 | 0.07 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 3 | 12.40 / 11.43 PLN | - | 0.44 | 6.81 | 0.38 |
| CFC : COUNTRYWIDE FNL CP | SP500 | 1 | 19.85 / 19.01 USD | - | 0.74 | 7.48 | 0.05 |
| SNP : PETROM | BSE | 2 | 0.5150 / 0.5000 RON | - | 0.00 | 7.65 | 0.14 |
| EESRG : RAO UESR | RTS | 2 | 32.698 / 30.340 RUB | - | 1.24 | 7.93 | 0.21 |
| ACP : ASSECO POLAND | WSE | 1 | 81.50 / 74.15 PLN | - | 1.33 | 8.02 | 0.10 |
| PRM1L : Pramprojektas | NBM | 3 | 4.910 / 4.500 EUR | - | 0.00 | 8.35 | 0.26 |
| PWK : POLSKIE PRZEDSIEBIORSTW... | WSE | 1 | 4.97 / 4.50 PLN | - | 3.93 | 8.46 | 0.05 |
| YTY1V : YIT Oyj | NORDIC | 1 | 22.85 / 20.84 EUR | - | 2.51 | 8.80 | 0.05 |
| GRL : GRAAL | WSE | 1 | 35.50 / 31.80 PLN | - | 0.62 | 9.44 | 0.07 |
| ARC1T : Arco Vara | NBM | 36 | 2.000 / 1.810 EUR | - | 0.00 | 9.50 | 3.48 |
| LAP1R : Liepājas autobusu parks | NBM | 5 | 2.210 / 2.000 EUR | - | 0.00 | 9.50 | 0.29 |
| AN : AUTONATION INC | SP500 | 1 | 18.98 / 17.72 USD | - | 1.43 | 9.80 | 0.10 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 610.70 / 545.50 CZK | - | 0.00 | 10.35 | 0.07 |
| KTY : GRUPA KETY | WSE | 1 | 219.00 / 194.00 PLN | - | 2.27 | 10.44 | 0.04 |
| ELUX A : Electrolux, AB ser. A | NORDIC | 1 | 160.00 / 141.00 SEK | - | 0.00 | 10.56 | 0.05 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 1 | 28.3000 / 26.3000 RON | - | 3.14 | 11.61 | 0.02 |
| TPD1T : Trigon Property Develop... | NBM | 2 | 4.940 / 2.380 EUR | x1.8343 | 7.03 | 11.63 | 0.14 |
| EESRPG : RAO UESR, Pref | RTS | 1 | 29.050 / 25.800 RUB | - | 0.00 | 11.88 | 0.11 |
| FDO : FAMILY DOLLAR STORES | SP500 | 1 | 29.28 / 26.56 USD | - | 0.49 | 12.37 | 0.02 |
| BDX : BUDIMEX S.A. | WSE | 2 | 81.95 / 71.00 PLN | - | 0.70 | 12.41 | 0.12 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 4 | 0.080 / 0.070 EUR | - | 12.50 | 12.50 | 0.13 |
| LTT1R : Latvijas tilti | NBM | 16 | 19.000 / 16.500 EUR | - | 2.94 | 13.16 | 2.00 |
| LPP : LPP | WSE | 9 | 2430.00 / 2086.00 PLN | - | 0.29 | 13.21 | 1.23 |
| MRK1T : Merko Ehitus | NBM | 10 | 21.690 / 18.740 EUR | - | 4.39 | 13.60 | 0.98 |
| STX : STALEXPORT | WSE | 1 | 4.63 / 3.81 PLN | - | 1.04 | 16.80 | 0.10 |
| ETFC : E*TRADE FINL CORP | SP500 | 1 | 15.58 / 13.05 USD | - | 2.59 | 19.08 | 0.05 |
| NUTEX : NUTEX Plc. | BUX | 3 | 123.00 / 98.00 HUF | - | 2.00 | 19.14 | 0.29 |
| OIL : Petrolinvest | WSE | 1 | 469.00 / 343.70 PLN | - | 3.73 | 25.91 | 0.10 |
| TOR : TOORA POLAND | WSE | 2 | 7.40 / 4.84 PLN | - | 4.35 | 33.87 | 0.17 |
| SNW : SANWIL | WSE | 1 | 1.51 / 0.44 PLN | - | 4.35 | 70.54 | 0.19 |
| Viso: 253 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NORDIC- OMX Nordic Market; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; BUX- Budapest Stock Exchange; SP500- SP500 Index Shares; RTS- Russian Trading System; PX- Prague Stock Exchange; CURR- Currency; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.