| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 29.01 / 44.35 USD | - |  4.53 | 55.94 | 0.24 |
| ERY : Direxion Energy Bear 3x... | ETF | 6 | 7.74 / 10.83 USD | - | 6.70 | 42.73 | -0.12 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 33.82 / 42.43 USD | - | 4.82 | 27.97 | 0.24 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 17.39 / 20.64 USD | - | 2.23 | 21.07 | 0.00 |
| CNX : CONS ENERGY INC | SP500 | 1 | 13.61 / 16.06 USD | - | 0.82 | 20.37 | 0.24 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 21.77 / 24.56 USD | - | 2.12 | 15.08 | 0.73 |
| NFLX : Netflix Inc. | SP500 | 1 | 265.07 / 291.38 USD | - | 0.26 | 12.13 | 0.61 |
| SRS : UltraShort Real Estate ... | ETF | 1 | 32.00 / 35.17 USD | - | 0.34 | 12.11 | 0.24 |
| AMZN : AMAZON.COM INC | SP500 | 5 | 1390.00 / 1512.45 USD | - | 0.03 | 10.99 | 1.22 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 9.99 / 10.79 USD | - | 2.96 | 10.17 | -0.12 |
| TWM : UltraShort Russell2000 ... | ETF | 1 | 16.46 / 17.75 USD | - | 3.20 | 10.00 | 0.24 |
| PRF1T : Premia Foods | NBM | 1 | 0.710 / 0.780 EUR | - |  1.27 | 9.86 | 0.24 |
| DTO : PowerShares DB Crude Oi... | ETF | 7 | 74.85 / 80.50 USD | - | 3.52 | 9.71 | -1.10 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 2.45 / 2.62 USD | - | 2.05 | 9.29 | 0.49 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 36.95 / 39.26 USD | - | 2.27 | 8.38 | 0.24 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 167.78 / 178.12 USD | - | 0.15 | 8.29 | 1.22 |
| CTS : City Service SE | WSE | 1 | 11.80 / 12.80 PLN | - | 6.67 | 7.86 | 0.27 |
| KNR1L : Kauno energija | NBM | 1 | 1.120 / 1.200 EUR | - |  0.00 | 7.14 | 0.49 |
| INTC : INTEL CP | SP500 | 1 | 47.67 / 49.29 USD | - | 1.24 | 5.47 | 0.24 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 37.19 / 38.38 USD | - | 1.24 | 5.27 | 0.24 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 18.94 / 19.50 USD | - | 0.91 | 5.02 | 0.24 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.655 / 0.685 EUR | - | 1.48 | 4.58 | 0.49 |
| RKB1R : Rīgas kuģu būvētava | NBM | 3 | 0.230 / 0.240 EUR | - | 4.00 | 4.35 | 1.46 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 2 | 0.878 / 0.914 EUR | - | 1.33 | 4.10 | 1.10 |
| PSA : PUBLIC STG INC | SP500 | 1 | 191.01 / 194.33 USD | - | 0.69 | 3.78 | 0.24 |
| ADSK : AUTODESK INC | SP500 | 1 | 115.57 / 117.47 USD | - | 1.16 | 3.68 | 0.37 |
| BA : BOEING CO | SP500 | 2 | 356.96 / 362.31 USD | - | 0.59 | 3.53 | 0.00 |
| SNI : SCRIPPS NETWORKS INT | SP500 | 1 | 88.62 / 89.86 USD | - | 0.16 | 3.43 | 0.24 |
| NVDA : NVIDIA CORP | SP500 | 3 | 240.50 / 242.00 USD | - | 1.65 | 2.64 | 0.24 |
| HAE1T : Harju Elekter | NBM | 1 | 6.220 / 6.380 EUR | - | 3.92 | 2.57 | 0.61 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.845 / 1.890 EUR | - | 2.72 | 2.44 | 0.49 |
| LKOH : LUKOIL | MICEX | 3 | 3760.500 / 3776.500 RUB | - | 1.62 | 2.42 | 0.85 |
| HPQ : HEWLETT PACKARD CO | SP500 | 2 | 23.30 / 23.39 USD | - | 0.55 | 2.40 | 0.61 |
| IRL : Inter Rao Lietuva | WSE | 1 | 12.35 / 12.70 PLN | - | 1.17 | 2.25 | 0.24 |
| BMC : B M C SOFTWARE | SP500 | 1 | 46.30 / 46.30 USD | - | 0.00 | 2.01 | 0.49 |
| JPS : Nuveen Quality Preferre... | ETF | 1 | 9.43 / 9.42 USD | - | 0.11 | 1.95 | 0.24 |
| GZE1R : Latvijas Gaze | NBM | 1 | 10.300 / 10.500 EUR | - | 0.00 | 1.94 | 0.37 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 15.09 / 15.38 EUR | - | 0.06 | 1.92 | 0.12 |
| TAL1T : Tallink Grupp | NBM | 2 | 1.230 / 1.250 EUR | - | 3.73 | 1.63 | -0.37 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 102.60 / 102.17 USD | - | 0.24 | 1.58 | -0.61 |
| MSFT : MICROSOFT CP | SP500 | 1 | 94.26 / 93.77 USD | - | 0.46 | 1.48 | 0.24 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 24.69 / 24.53 USD | - | 1.17 | 1.34 | 0.61 |
| QID : ProShares Ultra Short QQQ | ETF | 2 | 11.50 / 11.42 USD | - | 1.42 | 1.30 | 0.85 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 81.37 / 80.75 USD | - | 1.15 | 1.23 | 0.24 |
| ABS : Asseco Business Solutions | WSE | 1 | 28.00 / 28.50 PLN | - | 1.79 | 1.21 | 0.24 |
| APG1L : Apranga AB | NBM | 3 | 2.580 / 2.610 EUR | - | 0.00 | 1.16 | 0.98 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 33.53 / 33.21 USD | - | 1.34 | 1.03 | 0.12 |
| EMP : Emperia Holding | WSE | 1 | 99.00 / 100.50 PLN | - | 0.00 | 0.94 | 0.37 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.170 / 1.180 EUR | - | 0.00 | 0.85 | 0.61 |
| GRD1R : Grindeks | NBM | 1 | 7.680 / 7.740 EUR | - | 6.03 | 0.78 | 0.61 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 32.50 / 32.10 USD | - | 0.71 | 0.75 | 0.37 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 120.70 / 118.75 USD | - | 0.64 | 0.36 | -0.61 |
| BLT1T : Baltika | NBM | 1 | 0.260 / 0.260 EUR | - | 3.70 | 0.00 | 0.24 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 14.12 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 206.707 / 206.161 EUR | - | 0.03 | 0.26 | 0.61 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 42.46 / 41.51 USD | - | 0.31 | 0.28 | -0.61 |
| SAB1L : Šiaulių bankas | NBM | 8 | 0.620 / 0.618 EUR | - | 0.32 | 0.32 | 2.80 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 128.07 / 125.00 USD | - | 0.10 | 0.44 | 0.49 |
| LHV1T : LHV Group | NBM | 1 | 11.200 / 11.150 EUR | - | 0.45 | 0.45 | 0.24 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 120.47 / 117.41 USD | - | 0.26 | 0.59 | -0.37 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 25.13 / 24.49 USD | - | 0.69 | 0.59 | 0.49 |
| LGD1L : LITGRID | NBM | 1 | 0.705 / 0.700 EUR | - | 0.00 | 0.71 | 0.49 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.615 / 0.610 EUR | - | 0.00 | 0.81 | 0.49 |
| BLK : BlackRock | SP500 | 1 | 565.05 / 549.29 USD | - | 0.63 | 0.84 | -0.61 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 62.16 / 60.35 USD | - | 0.45 | 0.96 | -0.61 |
| OLF1R : Olainfarm | NBM | 1 | 8.750 / 8.650 EUR | - | 0.58 | 1.14 | 0.61 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 73.360 / 74.630 SEK | - | 0.46 | 1.18 | 0.37 |
| DPS : DR PEPPER SNAPPLE GP | SP500 | 1 | 120.18 / 116.25 USD | - | 0.04 | 1.33 | 0.24 |
| CEF : Central Fund of Canada | ETF | 1 | 13.60 / 13.15 USD | - | 0.31 | 1.37 | 0.24 |
| AEP : AMER ELECTRIC POW CO | SP500 | 2 | 67.83 / 65.56 USD | - | 0.52 | 1.41 | -0.12 |
| ADX : Adams Express Company | ETF | 1 | 15.87 / 15.33 USD | - | 1.16 | 1.47 | 0.61 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 281.58 / 271.65 USD | - | 1.01 | 1.59 | 0.61 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 20.62 / 20.29 EUR | - | 0.73 | 1.60 | 0.37 |
| FTI-TC : Templeton China Fund | FUND | 1 | 31.98 / 30.84 USD | - | 0.87 | 1.63 | 0.12 |
| IVV : iShares S&P 500 | ETF | 1 | 283.79 / 273.34 USD | - | 1.14 | 1.75 | 0.49 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 101.7570 / 99.9010 EUR | - | 0.03 | 1.82 | 0.24 |
| PPS : PRZEDSIEBIORSTWO PRZEMY... | WSE | 1 | 1.57 / 1.55 PLN | - | 0.00 | 1.84 | 0.24 |
| GPS : GAP INC | SP500 | 1 | 32.87 / 31.58 USD | - | 1.19 | 2.00 | 0.24 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 25.56 / 25.00 EUR | - | 0.08 | 2.19 | 0.37 |
| IJR : iShares S&P Small Cap 600 | ETF | 1 | 79.07 / 75.74 USD | - | 1.83 | 2.29 | 0.61 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 0.522 / 0.510 EUR | - | 0.39 | 2.30 | 2.20 |
| DIA : DIAMONDS Trust | ETF | 1 | 261.62 / 250.20 USD | - | 1.48 | 2.45 | 0.61 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 49.37 / 47.17 USD | - | 1.30 | 2.54 | 0.61 |
| RRC : RANGE RES CORP | SP500 | 2 | 13.92 / 13.29 USD | - | 0.91 | 2.61 | 1.22 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 94.73 / 90.40 USD | - | 2.51 | 2.66 | 0.61 |
| IFF : INTL FLAVORS FRAG | SP500 | 1 | 148.06 / 141.19 USD | - | 0.98 | 2.73 | 0.61 |
| BAL1R : Latvijas Balzams | NBM | 1 | 8.850 / 8.600 EUR | - | 0.00 | 2.82 | 0.24 |
| SLV : iShares Silver Trust | ETF | 1 | 16.25 / 15.46 USD | - | 0.13 | 2.95 | 0.24 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 38.99 / 37.09 USD | - | 0.67 | 2.96 | 1.83 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 40.80 / 38.65 USD | - | 0.57 | 3.37 | 0.61 |
| VEA : Vanguard Europe Pacific... | ETF | 1 | 47.11 / 44.59 USD | - | 1.04 | 3.45 | 0.61 |
| GOOG : GOOGLE INC | SP500 | 2 | 1167.70 / 1104.73 USD | - | 1.21 | 3.49 | 0.73 |
| AES : AES CP INC | SP500 | 1 | 11.51 / 10.88 USD | - | 3.20 | 3.58 | -0.61 |
| EQT : Equitable Resources Inc. | SP500 | 1 | 53.31 / 50.32 USD | - | 2.02 | 3.72 | 0.61 |
| A : AGILENT TECH INC | SP500 | 1 | 72.85 / 68.58 USD | - | 0.62 | 3.97 | 0.12 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 37.42 / 35.08 USD | - | 3.23 | 4.37 | 0.61 |
| USO : United States Oil | ETF | 1 | 13.24 / 12.37 USD | - | 2.21 | 4.70 | 0.61 |
| CPS : Cyfrowy Polsat | WSE | 1 | 24.06 / 23.04 PLN | - | 0.00 | 4.78 | 0.24 |
| EBAY : EBAY INC | SP500 | 2 | 46.19 / 42.86 USD | - | 0.67 | 5.35 | 0.61 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.97 / 5.65 EUR | - | 1.22 | 5.36 | 1.22 |
| CMR : COMARCH | WSE | 1 | 180.00 / 171.00 PLN | - | 3.39 | 5.54 | 0.61 |
| AUG1L : AUGA group | NBM | 3 | 0.610 / 0.575 EUR | - | 0.86 | 5.74 | 1.22 |
| FB : Facebook Inc. | SP500 | 1 | 193.09 / 178.32 USD | - | 1.73 | 5.80 | 0.24 |
| GRG1L : Grigiškės | NBM | 2 | 1.455 / 1.365 EUR | - | 0.36 | 6.19 | 0.85 |
| COP : CONOCOPHILLIPS | SP500 | 1 | 59.37 / 54.30 USD | - | 2.74 | 6.70 | 0.24 |
| AMD : ADV MICRO DEVICES | SP500 | 4 | 13.25 / 12.11 USD | - | 3.35 | 6.77 | 1.71 |
| PEP : PEPSICO INC | SP500 | 1 | 120.30 / 109.73 USD | - | 1.05 | 6.96 | 0.24 |
| KO : COCA COLA CO THE | SP500 | 2 | 47.44 / 43.22 USD | - | 0.92 | 7.07 | 0.49 |
| ALM : ALMA MARKET | WSE | 3 | 0.30 / 0.28 PLN | - | 0.00 | 7.20 | 1.59 |
| AST : ASTARTA HOLDING | WSE | 1 | 57.00 / 52.40 PLN | - | 0.77 | 8.59 | 0.37 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 16.02 / 14.10 USD | - | 2.76 | 10.22 | 0.37 |
| PND : POLNORD | WSE | 1 | 10.50 / 9.48 PLN | - | 3.27 | 10.23 | 0.37 |
| FTR : Frontier Communications... | SP500 | 2 | 8.08 / 7.03 USD | - | 23.92 | 11.25 | 1.22 |
| MIL : BANK MILLENNIUM | WSE | 1 | 9.58 / 8.45 PLN | - | 2.20 | 12.30 | 0.24 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 8 | 4.22 / 3.57 USD | - | 3.25 | 13.71 | 2.32 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 151.92 / 128.50 USD | - | 4.07 | 13.72 | 1.22 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 3 | 3.46 / 2.81 USD | - | 8.01 | 16.89 | 1.59 |
| SAF1R : Saf Tehnika | NBM | 1 | 6.950 / 5.200 EUR | - | 0.95 | 25.18 | 0.61 |
| Viso: 118 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.