| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 10.98 / 13.74 USD | - |  6.80 | 21.20 | 1.14 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 1189.01 / 1450.89 USD | - | 0.91 | 18.19 | 0.29 |
| BA : BOEING CO | SP500 | 1 | 296.84 / 354.26 USD | - | 4.88 | 15.59 | 0.71 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 132.97 / 158.22 USD | - | 2.58 | 15.24 | 0.71 |
| GRD1R : Grindeks | NBM | 5 | 6.800 / 7.680 EUR | - |  0.00 | 12.94 | 1.43 |
| PRF1T : Premia Foods | NBM | 1 | 0.620 / 0.700 EUR | - |  1.41 | 12.90 | 0.29 |
| AST : ASTARTA HOLDING | WSE | 1 | 51.49 / 57.40 PLN | - | 0.35 | 11.83 | 0.43 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 45.19 / 51.84 USD | - | 0.25 | 11.11 | -0.71 |
| LKOH : LUKOIL | MICEX | 1 | 3334.500 / 3728.000 RUB | - | 0.40 | 10.28 | 0.43 |
| PND : POLNORD | WSE | 1 | 9.65 / 10.58 PLN | - | 1.93 | 9.98 | 0.43 |
| FTR : Frontier Communications... | SP500 | 2 | 7.27 / 8.19 USD | - | 1.49 | 9.11 | 1.43 |
| HUM : HUMANA INC | SP500 | 1 | 251.65 / 281.86 USD | - | 0.17 | 8.48 | -0.71 |
| PUE : ZAKLAD PRODUKCJI URZADZ... | WSE | 1 | 167.00 / 180.00 PLN | - | 1.12 | 8.12 | -0.71 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 26.95 / 29.96 USD | - | 2.09 | 7.67 | 0.00 |
| MIL : BANK MILLENNIUM | WSE | 1 | 8.94 / 9.59 PLN | - | 0.83 | 7.61 | 0.29 |
| OLF1R : Olainfarm | NBM | 2 | 8.050 / 8.650 EUR | - | 0.57 | 7.45 | 1.43 |
| FTI-TC : Templeton China Fund | FUND | 1 | 28.93 / 31.77 USD | - | 1.40 | 6.36 | 0.14 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 19.34 / 20.55 EUR | - | 1.06 | 6.26 | 0.14 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 21.32 / 23.34 USD | - | 0.47 | 6.03 | 0.43 |
| K2I : K2 Internet | WSE | 1 | 12.80 / 13.50 PLN | - | 1.82 | 5.80 | 0.71 |
| GRG1L : Grigiškės | NBM | 2 | 1.380 / 1.455 EUR | - | 0.34 | 5.43 | 1.14 |
| AUG1L : AUGA group | NBM | 2 | 0.560 / 0.590 EUR | - | 0.84 | 5.36 | 0.86 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 30.5389 / 31.9273 LTL | - | 0.14 | 4.55 | 0.43 |
| ADSK : AUTODESK INC | SP500 | 1 | 107.12 / 115.62 USD | - | 0.55 | 4.54 | 0.43 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 31.64 / 34.08 USD | - | 1.93 | 4.32 | 0.14 |
| ABS : Asseco Business Solutions | WSE | 1 | 27.00 / 28.00 PLN | - | 1.06 | 4.03 | 0.29 |
| BAC : BK OF AMERICA CP | SP500 | 4 | 29.90 / 32.01 USD | - | 0.37 | 3.68 | 1.14 |
| IRL : Inter Rao Lietuva | WSE | 1 | 11.99 / 12.35 PLN | - | 0.40 | 3.33 | 0.29 |
| LHV1T : LHV Group | NBM | 1 | 10.700 / 11.050 EUR | - | 0.45 | 3.27 | 0.29 |
| EBAY : EBAY INC | SP500 | 2 | 38.06 / 40.58 USD | - | 0.45 | 3.27 | 1.00 |
| ETN : EATON CP | SP500 | 1 | 78.83 / 84.02 USD | - | 0.87 | 3.24 | -0.71 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.97 / 25.69 EUR | - | 1.08 | 2.88 | 0.29 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.700 / 3.800 EUR | - | 0.00 | 2.70 | 0.71 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 58.79 / 62.23 USD | - | 0.34 | 2.52 | 0.29 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.625 / 0.640 EUR | - | 0.00 | 2.40 | 1.29 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 202.2570 / 207.0920 EUR | - | 0.01 | 2.39 | 2.86 |
| APG1L : Apranga AB | NBM | 3 | 2.560 / 2.620 EUR | - | 0.38 | 2.34 | 0.43 |
| SAB1L : Šiaulių bankas | NBM | 9 | 0.604 / 0.618 EUR | - | 0.00 | 2.32 | 2.14 |
| BBY : BEST BUY CO INC | SP500 | 1 | 69.18 / 73.07 USD | - | 4.21 | 2.30 | -0.71 |
| C : CITIGROUP INC | SP500 | 1 | 74.37 / 78.48 USD | - | 0.18 | 2.21 | 0.71 |
| GZE1R : Latvijas Gaze | NBM | 1 | 10.000 / 10.200 EUR | - | 0.00 | 2.00 | 0.29 |
| ADX : Adams Express Company | ETF | 1 | 15.09 / 15.88 USD | - | 0.25 | 1.92 | 0.57 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 268.77 / 281.90 USD | - | 0.05 | 1.58 | 0.71 |
| KO : COCA COLA CO THE | SP500 | 1 | 45.55 / 47.60 USD | - | 0.38 | 1.21 | 0.43 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.516 / 0.522 EUR | - | 1.14 | 1.16 | 1.86 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 1.740 / 1.760 EUR | - | 1.12 | 1.15 | -0.29 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.750 / 2.780 EUR | - | 0.00 | 1.09 | 0.71 |
| AMB : AMBRA | WSE | 1 | 14.29 / 14.40 PLN | - | 1.05 | 1.09 | 0.43 |
| LGD1L : LITGRID | NBM | 2 | 0.702 / 0.705 EUR | - | 0.00 | 0.43 | 1.14 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 804.31 / 804.31 HRK | - | 0.00 | 0.42 | -0.71 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 2.94 / 2.94 HRK | - | 0.00 | 0.42 | 0.29 |
| CAT : CATERPILLAR INC | SP500 | 1 | 157.02 / 162.80 USD | - | 0.58 | 0.42 | 0.71 |
| BPH : BANK BPH | WSE | 1 | 30.88 / 30.88 PLN | - | 0.00 | 0.31 | 0.43 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 22.29 / 23.08 USD | - | 0.39 | 0.29 | 0.71 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 92.80 / 96.00 USD | - | 1.77 | 0.19 | -0.71 |
| BAL1R : Latvijas Balzams | NBM | 1 | 8.850 / 8.850 EUR | - | 0.00 | 0.00 | 0.71 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.4162 / 0.4162 LTL | - | 0.00 | 0.00 | 0.29 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 2 | 0.860 / 0.860 EUR | - | 0.47 | 0.00 | 1.14 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 5.86 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.710 / 0.710 EUR | - | 0.00 | 0.00 | -0.43 |
| TEO1L : TEO LT | NBM | 1 | 0.972 / 0.972 EUR | - | 0.00 | 0.00 | 0.29 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.98 / 5.97 EUR | - | 1.97 | 0.17 | 1.71 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 2915.6200 / 3004.3800 USD | - | 0.54 | 0.20 | 0.71 |
| EMP : Emperia Holding | WSE | 1 | 99.60 / 99.00 PLN | - | 0.20 | 0.29 | 0.43 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 17.22 / 17.71 USD | - | 0.90 | 0.39 | 0.14 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.250 / 1.240 EUR | - | 0.00 | 0.80 | 0.29 |
| CTL : CENTURYTEL INC | SP500 | 1 | 17.41 / 17.80 USD | - | 0.08 | 0.98 | 0.71 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 125.15 / 127.65 USD | - | 0.67 | 1.21 | 1.29 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 12.67 / 12.92 USD | - | 0.70 | 1.24 | 0.57 |
| CTS : City Service SE | WSE | 2 | 11.99 / 11.80 PLN | - | 3.51 | 1.28 | 0.71 |
| PTR1L : Panevėžio statybos trestas | NBM | 2 | 0.944 / 0.930 EUR | - | 0.00 | 1.48 | 0.00 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 39.67 / 40.19 USD | - | 0.17 | 1.89 | 0.29 |
| BLT1T : Baltika | NBM | 1 | 0.264 / 0.258 EUR | - | 0.78 | 2.27 | 0.71 |
| TAL1T : Tallink Grupp | NBM | 4 | 1.270 / 1.240 EUR | - | 0.80 | 2.36 | 0.29 |
| AXP : AMER EXPRESS INC | SP500 | 2 | 98.94 / 99.41 USD | - | 0.69 | 2.69 | -0.43 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 7.92 / 7.92 USD | - | 0.00 | 3.15 | 0.57 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.426000 / 2.426000 USD | - | 0.00 | 3.15 | -0.71 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 23.82 / 23.75 USD | - | 1.28 | 3.43 | 0.57 |
| MAT : MATTEL INC | SP500 | 2 | 16.02 / 15.84 USD | - | 0.94 | 4.24 | 1.14 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 105.22 / 103.30 USD | - | 0.03 | 4.91 | -0.71 |
| KNR1L : Kauno energija | NBM | 1 | 1.180 / 1.120 EUR | - | 4.27 | 5.08 | 0.57 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 125.49 / 122.73 USD | - | 0.59 | 5.28 | -0.71 |
| BMS : BEMIS CO INC | SP500 | 1 | 47.82 / 46.67 USD | - | 0.58 | 5.48 | 0.71 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 172.26 / 167.50 USD | - | 0.32 | 5.82 | 2.43 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 25.72 / 24.84 USD | - | 0.88 | 6.46 | 0.71 |
| FSLR : First Solar, Inc. | SP500 | 1 | 70.43 / 67.17 USD | - | 0.12 | 7.63 | 0.71 |
| CMS : CMS ENERGY CP | SP500 | 1 | 46.95 / 44.74 USD | - | 0.94 | 7.70 | 0.71 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 72.44 / 68.78 USD | - | 0.62 | 8.04 | 0.20 |
| AA : ALCOA INC | SP500 | 3 | 55.16 / 52.02 USD | - | 0.95 | 8.66 | -0.71 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 8.55 / 7.98 USD | - | 0.13 | 9.60 | -1.43 |
| UAA : Under Armour, Inc. | SP500 | 2 | 15.04 / 13.87 USD | - | 1.74 | 10.71 | 0.00 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.262 / 0.230 EUR | - | 5.74 | 12.21 | 0.43 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 12.93 / 11.33 USD | - | 0.53 | 15.13 | 0.71 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 88.75 / 77.50 USD | - | 1.29 | 15.42 | -2.14 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 11.79 / 10.11 USD | - | 1.27 | 16.95 | -0.23 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 2 | 4.09 / 3.50 USD | - | 3.71 | 17.00 | 1.43 |
| LB : L BRANDS INC | SP500 | 1 | 59.90 / 50.07 USD | - | 1.80 | 19.04 | -0.71 |
| RRC : RANGE RES CORP | SP500 | 1 | 17.93 / 14.25 USD | - | 2.63 | 23.03 | 0.71 |
| ALM : ALMA MARKET | WSE | 4 | 0.41 / 0.29 PLN | - | 3.33 | 29.05 | 1.43 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 5 | 5.91 / 4.24 USD | - | 4.61 | 30.46 | 0.71 |
| Viso: 100 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.