| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ALM : ALMA MARKET | WSE | 1 | 0.26 / 0.41 PLN | - |  12.77 |  59.05 | 0.41 |
| AA : ALCOA INC | SP500 | 1 | 41.64 / 53.88 USD | - | 0.49 | 28.22 | 0.68 |
| CTL : CENTURYTEL INC | SP500 | 1 | 14.30 / 16.69 USD | - | 2.51 | 15.66 | 0.68 |
| AUG1L : AUGA group | NBM | 2 | 0.497 / 0.548 EUR | - | 10.26 | 10.26 | 0.57 |
| TAL1T : Tallink Grupp | NBM | 1 | 1.140 / 1.250 EUR | - | 2.46 | 9.65 | 0.41 |
| UAA : Under Armour, Inc. | SP500 | 3 | 13.15 / 14.45 USD | - | 6.89 | 8.90 | 0.68 |
| PBI : PITNEY BOWES INC | SP500 | 1 | 10.28 / 11.19 USD | - | 0.09 | 7.87 | 0.68 |
| FTI-FNR : Franklin Natural Resour... | FUND | 2 | 5.59 / 6.01 EUR | - |  0.00 | 7.51 | 2.57 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 84.94 / 91.83 USD | - | 0.81 | 7.14 | -0.68 |
| LB : L BRANDS INC | SP500 | 1 | 55.84 / 60.28 USD | - | 1.20 | 6.98 | -0.68 |
| EBAY : EBAY INC | SP500 | 2 | 35.20 / 37.74 USD | - | 0.47 | 6.25 | 1.08 |
| T : AT&T INC. | SP500 | 1 | 36.48 / 38.93 USD | - | 0.61 | 5.74 | 0.68 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.500 / 10.000 EUR | - | 0.99 | 5.26 | -0.27 |
| FLR : FLUOR CP (NEW) | SP500 | 1 | 48.68 / 51.68 USD | - | 0.15 | 5.21 | -0.68 |
| ABS : Asseco Business Solutions | WSE | 1 | 25.90 / 27.00 PLN | - | 1.89 | 5.14 | -0.68 |
| BAC : BK OF AMERICA CP | SP500 | 3 | 28.09 / 29.58 USD | - | 0.70 | 4.34 | 0.27 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 24.26 / 25.43 USD | - | 0.70 | 3.88 | 0.68 |
| KNR1L : Kauno energija | NBM | 1 | 1.140 / 1.180 EUR | - | 0.00 | 3.51 | 0.54 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 30.66 / 31.91 USD | - | 0.50 | 3.14 | 0.14 |
| GOOG : GOOGLE INC | SP500 | 1 | 1010.17 / 1046.40 USD | - | 0.17 | 2.65 | 0.54 |
| EMP : Emperia Holding | WSE | 1 | 98.00 / 99.60 PLN | - | 0.55 | 2.51 | 0.68 |
| FAS : Direxion Financial Bull... | ETF | 1 | 66.15 / 68.38 USD | - | 1.27 | 2.44 | 0.68 |
| INTC : INTEL CP | SP500 | 1 | 44.68 / 46.16 USD | - | 0.13 | 2.38 | 0.68 |
| CHRW : C.H. ROBINSON WW | SP500 | 1 | 86.54 / 89.09 USD | - | 0.41 | 2.02 | 0.68 |
| USO : United States Oil | ETF | 1 | 11.67 / 12.01 USD | - | 0.33 | 1.99 | 0.68 |
| FTI-MENA : Franklin MENA Fund | FUND | 1 | 5.14 / 5.22 EUR | - | 0.19 | 1.56 | 0.27 |
| PRF1T : Premia Foods | NBM | 1 | 0.590 / 0.599 EUR | - | 1.53 | 1.53 | 0.54 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 199.2640 / 202.2790 EUR | - | 0.49 | 1.51 | 2.70 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 55.96 / 57.17 USD | - | 0.47 | 1.24 | 0.27 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2.87320 / 2.90810 EUR | - | 0.31 | 1.21 | 0.27 |
| SEB-R : SEB Russia Fund | FUND | 1 | 10.3060 / 10.4110 EUR | - | 0.19 | 1.02 | 0.27 |
| LGD1L : LITGRID | NBM | 1 | 0.695 / 0.702 EUR | - | 0.00 | 1.01 | 0.54 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 19.37 / 19.37 PLN | - | 0.00 | 0.86 | 0.27 |
| GRJ : PFLEIDERER GRAJEWO | WSE | 1 | 33.19 / 33.19 PLN | - | 0.00 | 0.86 | -0.68 |
| KLR : KOELNER | WSE | 1 | 7.29 / 7.29 PLN | - | 0.00 | 0.86 | 0.54 |
| FTI-TC : Templeton China Fund | FUND | 1 | 28.33 / 28.81 USD | - | 0.59 | 0.78 | 0.14 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 121.59 / 123.65 USD | - | 0.65 | 0.78 | 0.95 |
| GRG1L : Grigiškės | NBM | 2 | 1.380 / 1.390 EUR | - | 1.46 | 0.72 | 0.95 |
| MSFT : MICROSOFT CP | SP500 | 1 | 84.20 / 85.54 USD | - | 0.21 | 0.68 | 0.68 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 97.83 / 99.37 USD | - | 0.32 | 0.66 | 0.41 |
| PRF : PowerShares FTSE RAFI U... | ETF | 1 | 112.19 / 113.58 USD | - | 0.36 | 0.33 | 0.68 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 40.9335 / 41.0544 LTL | - | 0.05 | 0.30 | 1.30 |
| KLAC : KL A-TENCOR CP | SP500 | 1 | 103.87 / 105.07 USD | - | 2.58 | 0.24 | 0.54 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.32 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.54 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1.10220 / 1.10220 EUR | - | 0.00 | 0.00 | 0.27 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.440 / 0.440 EUR | - | 0.00 | 0.00 | 0.27 |
| SPY : SPDR S&P 500 ETF | ETF | 2 | 264.46 / 266.86 USD | - | 0.38 | 0.00 | 0.41 |
| QQQ : PowerShares QQQ | ETF | 1 | 154.49 / 155.76 USD | - | 0.62 | 0.09 | -0.54 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.861 / 0.860 EUR | - | 0.47 | 0.12 | 0.54 |
| FB : Facebook Inc. | SP500 | 1 | 175.10 / 176.46 USD | - | 0.82 | 0.13 | 0.27 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 14.49 / 14.47 EUR | - | 0.14 | 0.14 | 0.14 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 1161.83 / 1169.47 USD | - | 1.40 | 0.25 | 0.68 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 3.760 / 3.750 EUR | - | 0.81 | 0.27 | -0.68 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1232.870 / 1215.090 SEK | - | 0.35 | 0.39 | 0.27 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.510 / 0.508 EUR | - | 0.20 | 0.39 | 1.65 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 25.09 / 24.99 EUR | - | 0.16 | 0.40 | 0.14 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 17.36 / 17.44 USD | - | 4.28 | 0.44 | -0.68 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 44.25 / 44.33 USD | - | 0.92 | 0.72 | 0.54 |
| KO : COCA COLA CO THE | SP500 | 1 | 45.97 / 45.96 USD | - | 0.51 | 0.92 | 0.41 |
| AET : AETNA INC. NEW | SP500 | 1 | 181.28 / 180.95 USD | - | 0.12 | 1.08 | 0.68 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.630 / 0.623 EUR | - | 0.65 | 1.11 | 1.22 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 319.35 / 318.57 USD | - | 0.55 | 1.14 | 0.54 |
| APG1L : Apranga AB | NBM | 3 | 2.560 / 2.530 EUR | - | 0.80 | 1.17 | 1.41 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 12.31 / 12.27 USD | - | 2.42 | 1.22 | 0.54 |
| IWM : iShares Russell 2000 | ETF | 1 | 153.02 / 152.46 USD | - | 0.83 | 1.26 | -0.27 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 70.72 / 70.27 USD | - | 2.46 | 1.53 | 0.14 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.760 / 3.700 EUR | - | 2.21 | 1.60 | 0.68 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 18.22 / 18.04 USD | - | 0.61 | 1.88 | 0.27 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 170.98 / 169.23 USD | - | 1.08 | 1.91 | 1.22 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.850 / 1.810 EUR | - | 0.55 | 2.16 | 0.68 |
| C : CITIGROUP INC | SP500 | 1 | 75.51 / 74.47 USD | - | 0.80 | 2.27 | -0.68 |
| BLT1T : Baltika | NBM | 1 | 0.261 / 0.255 EUR | - | 3.04 | 2.30 | 0.68 |
| PSA : PUBLIC STG INC | SP500 | 1 | 212.06 / 209.04 USD | - | 0.09 | 2.31 | 0.68 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 21.41 / 21.06 USD | - | 0.52 | 2.52 | 0.68 |
| MU : MICRON TECHNOLOGY | SP500 | 2 | 41.90 / 41.12 USD | - | 1.65 | 2.75 | 0.95 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 22.42 / 21.99 USD | - | 3.04 | 2.80 | 0.68 |
| NVDA : NVIDIA CORP | SP500 | 3 | 197.68 / 193.50 USD | - | 1.98 | 3.00 | 0.54 |
| GE : GEN ELECTRIC CO | SP500 | 3 | 17.88 / 17.49 USD | - | 0.69 | 3.06 | 2.03 |
| IVL1L : Invalda | NBM | 1 | 5.490 / 5.300 EUR | - | 0.00 | 3.46 | 0.54 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 3 | 4.09 / 3.96 USD | - | 1.98 | 4.05 | 2.03 |
| SYMC : SYMANTEC CP | SP500 | 1 | 29.10 / 28.06 USD | - | 1.47 | 4.44 | 0.68 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 31.22 / 29.96 USD | - | 1.01 | 4.90 | -0.54 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 12.19 / 11.69 USD | - | 1.12 | 4.97 | -0.95 |
| AMD : ADV MICRO DEVICES | SP500 | 3 | 10.72 / 10.28 USD | - | 2.56 | 4.97 | 2.03 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.620 / 0.589 EUR | - | 0.86 | 5.00 | 1.05 |
| GME : GAMESTOP CORP | SP500 | 1 | 18.77 / 17.95 USD | - | 1.16 | 5.23 | 0.68 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 26.14 / 24.83 USD | - | 1.41 | 5.88 | 0.68 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 8.90 / 8.27 PLN | - | 2.13 | 6.28 | 0.68 |
| COH : COACH INC | SP500 | 1 | 181.62 / 171.40 USD | - | 1.00 | 6.48 | -0.68 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 95.01 / 88.75 USD | - | 2.15 | 7.43 | -0.68 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.390 / 1.270 EUR | - | 1.60 | 8.63 | 0.95 |
| RRC : RANGE RES CORP | SP500 | 1 | 18.51 / 17.06 USD | - | 3.07 | 8.66 | 0.68 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 19.69 / 17.50 USD | - | 0.06 | 11.92 | 0.54 |
| GRD1R : Grindeks | NBM | 2 | 7.800 / 6.800 EUR | - | 0.89 | 12.82 | 1.00 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 10.26 / 9.00 USD | - | 0.78 | 13.07 | -0.68 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 3 | 6.38 / 5.58 USD | - | 3.29 | 13.33 | 2.03 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 32.83 / 27.92 USD | - | 1.64 | 15.72 | 2.16 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 1.090 / 0.916 EUR | - | 1.89 | 15.96 | -0.54 |
| OLF1R : Olainfarm | NBM | 2 | 9.770 / 8.050 EUR | - | 0.00 | 17.60 | 0.54 |
| FTR : Frontier Communications... | SP500 | 1 | 8.55 / 6.76 USD | - | 1.02 | 21.65 | 0.54 |
| Viso: 101 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; ETF- Exchange Traded Fund; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.