| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| RSU1L : Rokiškio sūris | NBM | 2 | 2.040 / 2.390 EUR | - |  0.84 | 17.16 | 0.91 |
| GRD1R : Grindeks | NBM | 6 | 6.500 / 7.600 EUR | - | 4.11 | 16.92 | -0.45 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 10.93 / 12.48 USD | - |  0.95 | 12.25 | 1.14 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 1.540 / 1.710 EUR | - | 0.58 | 11.04 | -0.57 |
| FAS : Direxion Financial Bull... | ETF | 1 | 44.65 / 49.39 USD | - | 0.28 | 8.75 | 0.57 |
| UAA : Under Armour, Inc. | SP500 | 1 | 19.72 / 21.76 USD | - | 2.11 | 8.48 | 0.57 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 28.40 / 31.19 USD | - | 1.52 | 7.97 | 0.23 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 64.62 / 70.78 USD | - | 0.11 | 7.68 | 0.45 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 138.12 / 150.34 USD | - | 4.86 | 7.01 | -1.14 |
| IVL1L : Invalda | NBM | 2 | 4.350 / 4.650 EUR | - |  0.00 | 6.90 | 0.91 |
| OLF1R : Olainfarm | NBM | 1 | 10.200 / 10.900 EUR | - | 0.00 | 6.86 | 0.45 |
| X : UNITED STATES STEEL | SP500 | 2 | 20.50 / 22.14 USD | - | 1.82 | 6.17 | 0.45 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 22.63 / 24.26 USD | - | 0.25 | 5.39 | 0.91 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.436 / 0.459 EUR | - | 0.88 | 5.28 | 1.02 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 52.08 / 55.41 USD | - | 0.66 | 4.59 | 0.57 |
| HBAN : HUNTINGTON BCSHS | SP500 | 1 | 12.72 / 13.52 USD | - | 1.05 | 4.49 | 0.34 |
| LHV1T : LHV Group | NBM | 3 | 9.580 / 10.000 EUR | - | 0.00 | 4.38 | 1.02 |
| BBH : HOLDRS Biotech | ETF | 1 | 119.04 / 125.63 USD | - | 0.72 | 3.75 | 0.57 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 16.55 / 17.46 USD | - | 0.23 | 3.71 | 0.57 |
| FCX : FREEPORT MCMORAN B | SP500 | 3 | 11.45 / 12.01 USD | - | 0.58 | 3.12 | -0.11 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.690 / 1.730 EUR | - | 0.00 | 2.37 | 1.59 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.270 / 1.300 EUR | - | 8.33 | 2.36 | 0.45 |
| GWW : GRAINGER W W INC | SP500 | 1 | 173.43 / 180.53 USD | - | 0.88 | 2.33 | -0.57 |
| SAF1R : Saf Tehnika | NBM | 1 | 4.740 / 4.850 EUR | - | 0.62 | 2.32 | 0.57 |
| FSLR : First Solar, Inc. | SP500 | 5 | 38.32 / 39.88 USD | - | 0.50 | 2.31 | 0.57 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.18 / 4.34 USD | - | 0.23 | 2.07 | 0.57 |
| YHOO : YAHOO INC | SP500 | 1 | 50.65 / 52.58 USD | - | 0.00 | 2.05 | 0.57 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 53.72 / 55.75 USD | - | 0.50 | 2.02 | -1.14 |
| FTI-TC : Templeton China Fund | FUND | 1 | 24.70 / 25.54 USD | - | 0.87 | 1.65 | 0.23 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 215.01 / 221.90 USD | - | 1.12 | 1.46 | 0.91 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.750 / 2.790 EUR | - | 0.36 | 1.45 | -0.11 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 48.30 / 49.81 USD | - | 0.86 | 1.38 | 0.57 |
| VBL1L : Vilniaus baldai | NBM | 1 | 12.900 / 13.000 EUR | - | 0.00 | 0.78 | 0.57 |
| AFL : A F L A C INC | SP500 | 1 | 75.93 / 77.68 USD | - | 0.10 | 0.57 | 0.45 |
| BLK : BlackRock | SP500 | 1 | 413.38 / 422.41 USD | - | 0.20 | 0.46 | 0.57 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 2.860 / 2.870 EUR | - | 0.35 | 0.35 | 1.70 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.625 / 0.627 EUR | - | 0.32 | 0.32 | 0.80 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 7.36 |
| HAE1T : Harju Elekter | NBM | 1 | 4.150 / 4.150 EUR | - | 0.24 | 0.00 | 0.34 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.23 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.282000 / 1.280000 EUR | - | 0.08 | 0.16 | 1.36 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 11.14 / 11.12 EUR | - | 0.36 | 0.18 | 0.57 |
| SEB-CPB : SEB Corporate Bond Fund | FUND | 1 | 1.6790 / 1.6740 EUR | - | 0.18 | 0.30 | 0.23 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 47.78 / 48.44 USD | - | 0.86 | 0.34 | -0.57 |
| NIF-GBFD : Nordea Global Bond Fund | FUND | 1 | 47.54 / 47.36 DKK | - | 0.11 | 0.34 | 0.57 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 3 | 0.871 / 0.867 EUR | - | 0.34 | 0.46 | 1.59 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 13.40 / 13.54 USD | - | 1.38 | 0.66 | 0.23 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.51 / 16.39 EUR | - | 0.73 | 0.73 | 0.45 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 12.90 / 12.79 EUR | - | 0.50 | 0.85 | 0.23 |
| PTR1L : Panevėžio statybos trestas | NBM | 2 | 1.060 / 1.050 EUR | - | 0.00 | 0.94 | 1.02 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 82.62 / 83.23 USD | - | 0.00 | 0.97 | 0.45 |
| SMP-GBF : Sampo Government Bond F... | FUND | 1 | 35.91630 / 35.55710 EUR | - | 0.08 | 1.00 | 0.57 |
| BLT1T : Baltika | NBM | 3 | 0.290 / 0.287 EUR | - | 2.50 | 1.03 | 1.36 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 12.48 / 12.34 EUR | - | 0.57 | 1.13 | 0.23 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 3 | 41.12 / 41.27 USD | - | 0.43 | 1.33 | -0.68 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 195.2490 / 192.5340 EUR | - | 0.30 | 1.39 | 0.57 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 17.20 / 16.96 EUR | - | 0.12 | 1.40 | 0.57 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 85.36 / 85.47 USD | - | 1.63 | 1.56 | 0.34 |
| SHV : iShares Lehman Short Tr... | ETF | 1 | 110.25 / 110.33 USD | - | 0.01 | 1.62 | 0.11 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 109.48 / 109.51 USD | - | 0.13 | 1.66 | -0.57 |
| BND : Vanguard Total Bond Mar... | ETF | 3 | 81.81 / 81.83 USD | - | 0.07 | 1.67 | 0.45 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.296 / 0.291 EUR | - | 0.00 | 1.69 | 0.45 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.421000 / 2.421000 USD | - | 0.04 | 1.69 | -0.23 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 43.05 / 42.97 USD | - | 0.66 | 1.87 | 0.34 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 25.33 / 24.85 EUR | - | 0.80 | 1.89 | 0.68 |
| CHY : Calamos Convertible&Hig... | ETF | 1 | 11.87 / 11.84 USD | - | 0.68 | 1.94 | 0.11 |
| DBC : PowerShares DB Commodit... | ETF | 2 | 14.49 / 14.45 USD | - | 2.05 | 1.96 | -0.11 |
| FB : Facebook Inc. | SP500 | 3 | 151.53 / 150.98 USD | - | 0.04 | 2.05 | 0.57 |
| VTI : Vanguard Total Stock Ma... | ETF | 1 | 125.00 / 124.45 USD | - | 0.14 | 2.12 | 0.57 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 41.04 / 40.83 USD | - | 0.79 | 2.19 | 0.57 |
| SPY : SPDR S&P 500 ETF | ETF | 2 | 243.36 / 241.80 USD | - | 0.19 | 2.32 | 1.02 |
| AUG1L : AUGA group | NBM | 4 | 0.420 / 0.410 EUR | - | 2.76 | 2.38 | 1.82 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 34.43 / 34.13 USD | - | 0.50 | 2.55 | 0.34 |
| DE : DEERE CO | SP500 | 1 | 124.70 / 123.59 USD | - | 1.38 | 2.57 | 0.57 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 14.52 / 14.38 USD | - | 1.57 | 2.64 | -0.34 |
| CCE : COCA COLA ENTRPR INC | SP500 | 3 | 41.10 / 40.67 USD | - | 0.27 | 2.72 | 1.25 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 13.51 / 13.14 EUR | - | 2.23 | 2.74 | 0.57 |
| VEU : Vanguard FTSE All-World... | ETF | 1 | 50.66 / 50.03 USD | - | 0.18 | 2.91 | 0.57 |
| SAB1L : Šiaulių bankas | NBM | 11 | 0.507 / 0.492 EUR | - | 2.07 | 2.96 | 3.52 |
| FTI-FI : Franklin India Fund | FUND | 1 | 37.94 / 37.39 USD | - | 0.13 | 3.12 | 0.23 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.390 / 3.280 EUR | - | 2.09 | 3.24 | 0.45 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 11.41 / 11.19 USD | - | 0.18 | 3.59 | 0.45 |
| KO : COCA COLA CO THE | SP500 | 1 | 45.79 / 44.85 USD | - | 0.04 | 3.71 | 0.45 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 63.90 / 62.52 USD | - | 1.54 | 3.81 | 0.45 |
| SEB-R : SEB Russia Fund | FUND | 1 | 9.7170 / 9.3450 EUR | - | 0.20 | 3.83 | 0.23 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.000 / 12.500 EUR | - | 0.81 | 3.85 | 0.57 |
| GZE1R : Latvijas Gaze | NBM | 2 | 9.570 / 9.200 EUR | - | 5.64 | 3.87 | 0.80 |
| GLD : streetTRACKS Gold Trust... | ETF | 5 | 120.72 / 118.02 USD | - | 0.25 | 3.89 | 1.14 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.63 / 5.41 EUR | - | 0.00 | 3.91 | 0.23 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 22.60 / 22.08 USD | - | 0.59 | 3.95 | 0.80 |
| A : AGILENT TECH INC | SP500 | 1 | 60.73 / 59.31 USD | - | 0.87 | 3.99 | 0.34 |
| CEF : Central Fund of Canada | ETF | 1 | 12.63 / 12.33 USD | - | 0.08 | 4.03 | 0.57 |
| APG1L : Apranga AB | NBM | 1 | 2.660 / 2.550 EUR | - | 0.39 | 4.14 | 0.23 |
| BGR : BlackRock Global Energy... | ETF | 1 | 13.34 / 13.00 USD | - | 0.23 | 4.20 | 0.57 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 27.72 / 27.01 USD | - | 0.04 | 4.21 | 0.57 |
| AMZN : AMAZON.COM INC | SP500 | 5 | 995.95 / 968.00 USD | - | 0.81 | 4.45 | -1.02 |
| PM : PHILIP MORRIS INTL | SP500 | 1 | 120.90 / 117.45 USD | - | 0.32 | 4.50 | 0.57 |
| QQQ : PowerShares QQQ | ETF | 1 | 141.84 / 137.64 USD | - | 0.04 | 4.60 | 0.57 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 13.18 / 12.76 USD | - | 1.31 | 4.82 | 2.84 |
| ERX : Direxion Energy Bull 3x... | ETF | 3 | 26.04 / 25.05 USD | - | 1.05 | 5.43 | -1.59 |
| SLV : iShares Silver Trust | ETF | 1 | 16.38 / 15.71 USD | - | 0.13 | 5.71 | 0.45 |
| USO : United States Oil | ETF | 1 | 9.91 / 9.50 USD | - | 3.15 | 5.76 | 0.57 |
| TRIP : TripAdvisor Inc. | SP500 | 1 | 39.97 / 38.20 USD | - | 0.53 | 6.04 | 0.57 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 17.16 / 16.36 USD | - | 0.43 | 6.27 | 0.57 |
| FOSL : Fossil Group, Inc. | SP500 | 1 | 10.92 / 10.35 USD | - | 0.88 | 6.82 | 0.57 |
| MAT : MATTEL INC | SP500 | 1 | 22.78 / 21.53 USD | - | 3.16 | 7.09 | 0.34 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 24.01 / 22.64 USD | - | 0.18 | 7.30 | 1.02 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 153.18 / 144.02 USD | - | 0.24 | 7.57 | 1.14 |
| GOOG : GOOGLE INC | SP500 | 1 | 966.95 / 908.73 USD | - | 0.99 | 7.61 | -0.45 |
| CMCSA : COMCAST CP A | SP500 | 1 | 41.66 / 38.92 USD | - | 0.13 | 8.16 | 0.45 |
| NFLX : Netflix Inc. | SP500 | 2 | 162.99 / 149.41 USD | - | 0.45 | 9.88 | -0.23 |
| MRO : MARATHON OIL CORP | SP500 | 1 | 13.10 / 11.85 USD | - | 1.20 | 11.07 | 0.57 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 18.86 / 16.93 USD | - | 0.36 | 11.75 | -0.68 |
| ADSK : AUTODESK INC | SP500 | 2 | 113.03 / 100.82 USD | - | 0.56 | 12.31 | 0.80 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.430 / 0.361 EUR | - | 0.00 | 16.05 | -0.57 |
| RDC : ROWAN COS INC | SP500 | 1 | 12.30 / 10.24 USD | - | 3.40 | 18.16 | 0.36 |
| ESV : ENSCO INTL INC | SP500 | 2 | 6.32 / 5.16 USD | - | 5.15 | 19.74 | 1.14 |
| Viso: 117 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.