Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
FSLR : First Solar, Inc. | SP500 | 4 | 30.32 / 38.51 USD | - | ![]() | ![]() | 2.43 |
ADSK : AUTODESK INC | SP500 | 1 | 93.45 / 111.77 USD | - | ![]() | ![]() | 0.27 |
GRD1R : Grindeks | NBM | 2 | 5.800 / 6.450 EUR | - | ![]() | ![]() | -1.08 |
GZE1R : Latvijas Gaze | NBM | 1 | 8.550 / 9.480 EUR | - | ![]() | ![]() | 0.14 |
UCG : UniCredito Italiano | WSE | 1 | 64.96 / 71.00 PLN | - | ![]() | ![]() | -0.68 |
SAB1L : Šiaulių bankas | NBM | 4 | 0.459 / 0.505 EUR | - | ![]() | ![]() | 1.22 |
VLP1L : Vilkyškių pieninė | NBM | 3 | 2.690 / 2.880 EUR | - | ![]() | ![]() | 0.54 |
ISRG : INTUITIVE SURG INC | SP500 | 1 | 844.77 / 914.68 USD | - | ![]() | ![]() | 0.54 |
A : AGILENT TECH INC | SP500 | 1 | 55.93 / 60.34 USD | - | ![]() | ![]() | -0.68 |
CCE : COCA COLA ENTRPR INC | SP500 | 1 | 38.09 / 41.04 USD | - | ![]() | ![]() | 0.68 |
ERY : Direxion Energy Bear 3x... | ETF | 3 | 12.68 / 13.65 USD | - | ![]() | ![]() | 0.68 |
PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 35.56 / 36.51 PLN | - | ![]() | ![]() | -0.68 |
ARC1T : Arco Vara | NBM | 1 | 1.370 / 1.410 EUR | - | ![]() | ![]() | 0.54 |
DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 45.78 / 48.36 USD | - | ![]() | ![]() | -0.68 |
FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.78 / 25.46 EUR | - | ![]() | ![]() | 0.54 |
TZA : Direxion Small Cap Bear... | ETF | 3 | 17.26 / 18.20 USD | - | ![]() | ![]() | 0.54 |
GOOG : GOOGLE INC | SP500 | 2 | 916.44 / 964.86 USD | - | ![]() | ![]() | 0.81 |
ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 135.00 / 141.86 USD | - | ![]() | ![]() | 0.68 |
AMZN : AMAZON.COM INC | SP500 | 3 | 946.94 / 994.62 USD | - | ![]() | ![]() | 0.41 |
FTI-FT : Franklin Technology Fund | FUND | 1 | 13.31 / 13.59 EUR | - | ![]() | ![]() | 0.14 |
OLF1R : Olainfarm | NBM | 1 | 10.000 / 10.200 EUR | - | ![]() | ![]() | 0.54 |
PTR1L : Panevėžio statybos trestas | NBM | 1 | 1.030 / 1.050 EUR | - | ![]() | ![]() | 0.41 |
OTP : OTP Bank | BUX | 1 | 7435.00 / 7435.00 HUF | - | ![]() | ![]() | -0.68 |
UTR1L : Utenos trikotažas | NBM | 1 | 1.250 / 1.270 EUR | - | ![]() | ![]() | -0.41 |
GDX : Market Vectors TR Gold ... | ETF | 2 | 21.74 / 22.69 USD | - | ![]() | ![]() | 0.95 |
LMT : LOCKHEED MARTIN CP | SP500 | 1 | 269.49 / 281.13 USD | - | ![]() | ![]() | 0.27 |
LNR1L : Lietuvos energija AB | NBM | 2 | 0.616 / 0.625 EUR | - | ![]() | ![]() | 1.08 |
EC-BLT : East Capital Baltic Fund | FUND | 1 | 65.730 / 67.450 SEK | - | ![]() | ![]() | 0.86 |
MAT : MATTEL INC | SP500 | 2 | 22.06 / 22.91 USD | - | ![]() | ![]() | 1.08 |
MDS : NFI Midas | WSE | 1 | 0.80 / 0.80 PLN | - | ![]() | ![]() | 0.68 |
EWU : iShares MSCI UK | ETF | 2 | 33.37 / 34.61 USD | - | ![]() | ![]() | 0.14 |
HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 7.61 / 7.68 EUR | - | ![]() | ![]() | 0.54 |
LHV1T : LHV Group | NBM | 2 | 9.500 / 9.580 EUR | - | ![]() | ![]() | 0.54 |
ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.864 / 0.871 EUR | - | ![]() | ![]() | 0.68 |
AAPL : APPLE COMPUTER | SP500 | 1 | 147.51 / 152.76 USD | - | ![]() | ![]() | 0.68 |
NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 33.01 / 34.15 USD | - | ![]() | ![]() | 0.68 |
SMP-EHY : Danske Invest Euro High... | FUND | 1 | 1.87030 / 1.87990 EUR | - | ![]() | ![]() | 0.27 |
RSU1L : Rokiškio sūris | NBM | 1 | 2.050 / 2.060 EUR | - | ![]() | ![]() | 0.41 |
DDG : Short Oil & Gas ProShares | ETF | 1 | 25.48 / 26.32 USD | - | ![]() | ![]() | -0.68 |
HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 12.91 / 12.94 EUR | - | ![]() | ![]() | 0.68 |
SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 32.70 / 33.65 USD | - | ![]() | ![]() | 0.68 |
NIF-DMBF : Nordea Danish Mortgage ... | FUND | 1 | 230.47 / 230.76 DKK | - | ![]() | ![]() | 0.68 |
SLV : iShares Silver Trust | ETF | 1 | 15.93 / 16.39 USD | - | ![]() | ![]() | 0.27 |
DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.4162 / 0.4162 LTL | - | ![]() | ![]() | 2.70 |
EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | ![]() | ![]() | 11.41 |
GRG1L : Grigiškės | NBM | 3 | 1.100 / 1.100 EUR | - | ![]() | ![]() | 1.43 |
IVL1L : Invalda | NBM | 1 | 4.350 / 4.350 EUR | - | ![]() | ![]() | 0.14 |
SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.282000 / 1.282000 EUR | - | ![]() | ![]() | 2.43 |
AUG1L : AUGA group | NBM | 1 | 0.436 / 0.435 EUR | - | ![]() | ![]() | 0.54 |
SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 195.2810 / 194.7440 EUR | - | ![]() | ![]() | 2.70 |
VEA : Vanguard Europe Pacific... | ETF | 1 | 40.52 / 41.54 USD | - | ![]() | ![]() | 0.68 |
IGD : ING Gobal Equity Divide... | ETF | 1 | 7.40 / 7.58 USD | - | ![]() | ![]() | 0.54 |
ABS : Asseco Business Solutions | WSE | 1 | 30.88 / 30.49 PLN | - | ![]() | ![]() | 0.41 |
BA : BOEING CO | SP500 | 1 | 183.44 / 187.63 USD | - | ![]() | ![]() | 0.27 |
FAZ : Direxion Financial Bear... | ETF | 4 | 18.99 / 19.42 USD | - | ![]() | ![]() | -0.89 |
ZMP1L : Žemaitijos pienas | NBM | 1 | 1.550 / 1.540 EUR | - | ![]() | ![]() | -0.68 |
EWJ : iShares MSCI Japan | ETF | 1 | 52.22 / 53.29 USD | - | ![]() | ![]() | 0.68 |
VBL1L : Vilniaus baldai | NBM | 1 | 13.000 / 12.900 EUR | - | ![]() | ![]() | 0.68 |
F : FORD MOTOR CREDIT | SP500 | 1 | 10.92 / 11.12 USD | - | ![]() | ![]() | 0.68 |
FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.92 / 16.73 EUR | - | ![]() | ![]() | 0.27 |
VZ : VERIZON COMMUN | SP500 | 1 | 45.91 / 46.64 USD | - | ![]() | ![]() | 0.27 |
MOO : Market Vectors Agribusi... | ETF | 1 | 54.01 / 54.81 USD | - | ![]() | ![]() | 0.27 |
CEF : Central Fund of Canada | ETF | 1 | 12.43 / 12.61 USD | - | ![]() | ![]() | 0.19 |
NCN1T : Nordecon International | NBM | 1 | 1.430 / 1.410 EUR | - | ![]() | ![]() | -0.41 |
NIF-AEF : Nordea African Equity Fund | FUND | 1 | 11.79 / 11.60 EUR | - | ![]() | ![]() | 0.54 |
SPY : SPDR S&P 500 ETF | ETF | 2 | 238.77 / 241.44 USD | - | ![]() | ![]() | 0.00 |
ADX : Adams Express Company | ETF | 1 | 14.12 / 14.24 USD | - | ![]() | ![]() | -0.68 |
GLD : streetTRACKS Gold Trust... | ETF | 2 | 119.65 / 120.62 USD | - | ![]() | ![]() | -0.41 |
BND : Vanguard Total Bond Mar... | ETF | 1 | 81.37 / 81.96 USD | - | ![]() | ![]() | 0.27 |
TVEAT : Tallinna Vesi | NBM | 1 | 13.300 / 13.000 EUR | - | ![]() | ![]() | 0.68 |
USO : United States Oil | ETF | 2 | 9.92 / 9.96 USD | - | ![]() | ![]() | 1.35 |
APG1L : Apranga AB | NBM | 3 | 2.730 / 2.660 EUR | - | ![]() | ![]() | 1.35 |
LNA1L : Linas Agro Group | NBM | 1 | 0.657 / 0.640 EUR | - | ![]() | ![]() | 0.27 |
AVB : AVALONBAY CMTYS | SP500 | 1 | 191.20 / 191.24 USD | - | ![]() | ![]() | 0.68 |
JSN : Nuveen Equity Premium O... | ETF | 1 | 12.00 / 12.00 USD | - | ![]() | ![]() | 0.54 |
PBW : PowerShares Wilder Clea... | ETF | 1 | 4.15 / 4.14 USD | - | ![]() | ![]() | 0.68 |
VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 24.29 / 24.23 USD | - | ![]() | ![]() | 1.62 |
DBC : PowerShares DB Commodit... | ETF | 1 | 14.67 / 14.59 USD | - | ![]() | ![]() | 0.27 |
DTO : PowerShares DB Crude Oi... | ETF | 1 | 138.85 / 137.69 USD | - | ![]() | ![]() | -0.68 |
FB : Facebook Inc. | SP500 | 1 | 152.78 / 151.46 USD | - | ![]() | ![]() | 0.27 |
LPP : LPP | WSE | 1 | 6575.25 / 6270.90 PLN | - | ![]() | ![]() | 0.68 |
LGD1L : LITGRID | NBM | 1 | 0.732 / 0.702 EUR | - | ![]() | ![]() | 0.41 |
XLF : Financial Select Sector... | ETF | 1 | 23.65 / 23.25 USD | - | ![]() | ![]() | -0.68 |
XOM : EXXON MOBIL CP | SP500 | 1 | 82.05 / 80.50 USD | - | ![]() | ![]() | 0.68 |
KNF1L : Klaipėdos nafta | NBM | 2 | 0.453 / 0.431 EUR | - | ![]() | ![]() | 0.68 |
FTI-TLA : Templeton Latin America... | FUND | 1 | 52.35 / 51.13 USD | - | ![]() | ![]() | 0.32 |
OEG1T : Olympic Entertainment G... | NBM | 3 | 1.790 / 1.690 EUR | - | ![]() | ![]() | 1.62 |
FAS : Direxion Financial Bull... | ETF | 3 | 44.74 / 43.36 USD | - | ![]() | ![]() | 1.62 |
SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 43.56 / 42.10 USD | - | ![]() | ![]() | -0.68 |
CTS : City Service SE | WSE | 1 | 10.20 / 9.50 PLN | - | ![]() | ![]() | 0.68 |
LKOH : LUKOIL | MICEX | 1 | 2864.000 / 2753.000 RUB | - | ![]() | ![]() | -0.68 |
FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.06 / 5.69 EUR | - | ![]() | ![]() | 0.14 |
BBH : HOLDRS Biotech | ETF | 1 | 122.25 / 117.33 USD | - | ![]() | ![]() | -0.68 |
EAT : AMREST HOLDINGS N.V. | WSE | 1 | 367.50 / 340.00 PLN | - | ![]() | ![]() | 0.68 |
IBB : iShares Nasdaq Biotechn... | ETF | 1 | 298.27 / 285.75 USD | - | ![]() | ![]() | 0.68 |
BAC : BK OF AMERICA CP | SP500 | 1 | 23.53 / 22.41 USD | - | ![]() | ![]() | 0.27 |
OIH : Oil Services HOLDRs | ETF | 1 | 27.29 / 25.94 USD | - | ![]() | ![]() | 0.54 |
GILD : GILEAD SCIENCES | SP500 | 1 | 68.59 / 64.89 USD | - | ![]() | ![]() | 0.54 |
GE : GEN ELECTRIC CO | SP500 | 1 | 28.99 / 27.38 USD | - | ![]() | ![]() | 0.68 |
MUR : MURPHY OIL CP HLDG | SP500 | 2 | 25.91 / 24.41 USD | - | ![]() | ![]() | 0.27 |
GS : GOLDMAN SACHS GRP | SP500 | 1 | 225.12 / 211.26 USD | - | ![]() | ![]() | 0.68 |
TNA : Direxion Small Cap Bull... | ETF | 3 | 54.35 / 50.82 USD | - | ![]() | ![]() | 0.41 |
SFG1T : Silvano Fashion Group | NBM | 1 | 2.940 / 2.670 EUR | - | ![]() | ![]() | -0.68 |
VXX : iPath S&P 500 VIX Short... | ETF | 4 | 14.46 / 13.48 USD | - | ![]() | ![]() | 1.62 |
LTS : GRUPA LOTOS | WSE | 1 | 60.59 / 53.82 PLN | - | ![]() | ![]() | 0.41 |
FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 30.72 / 28.27 USD | - | ![]() | ![]() | 0.54 |
ERX : Direxion Energy Bull 3x... | ETF | 3 | 28.09 / 25.58 USD | - | ![]() | ![]() | -1.05 |
FCX : FREEPORT MCMORAN B | SP500 | 1 | 12.72 / 11.49 USD | - | ![]() | ![]() | -0.68 |
MRO : MARATHON OIL CORP | SP500 | 1 | 14.64 / 13.02 USD | - | ![]() | ![]() | -0.27 |
ESV : ENSCO INTL INC | SP500 | 1 | 7.37 / 6.24 USD | - | ![]() | ![]() | -0.41 |
Viso: 110 |
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; BUX- Budapest Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.