| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ELX : PRZEDSIEBIORSTWO PRODU... | WSE | 1 | 2.20 / 2.94 PLN | - |  1.67 |  32.19 | 0.04 |
| LFO1L : Lifosa | NBM | 56 | 47.500 / 60.490 EUR | - | 5.40 | 27.35 | 2.38 |
| LTT1R : Latvijas tilti | NBM | 6 | 15.000 / 19.000 EUR | - |  0.00 | 26.67 | 0.27 |
| LPP : LPP | WSE | 2 | 1930.00 / 2428.00 PLN | - | 5.57 | 24.45 | 0.22 |
| NOK1V : Nokia Oyj | NORDIC | 3 | 20.61 / 24.17 EUR | - | 0.71 | 17.27 | 0.19 |
| PRM1L : Pramprojektas | NBM | 2 | 4.250 / 4.910 EUR | - | 2.29 | 15.53 | 0.13 |
| PBG : PBG | WSE | 1 | 327.00 / 380.00 PLN | - | 1.79 | 14.95 | 0.04 |
| KMB : KOMERČNÍ BANKA | PX | 5 | 3933.00 / 4408.00 CZK | - | 2.56 | 13.65 | 0.23 |
| NVDA : NVIDIA CORP | SP500 | 3 | 45.42 / 51.16 USD | - | 5.09 | 13.00 | 0.22 |
| RSU1L : Rokiškio sūris | NBM | 9 | 61.510 / 69.000 EUR | - | 7.81 | 12.18 | 0.64 |
| TUP : TRANS UNIVERSAL POLAND | WSE | 2 | 23.00 / 26.00 PLN | - | 4.84 | 11.82 | -0.01 |
| SMP-MC : Mandatum China G | FUND | 4 | 2405.48000 / 2679.31000 EUR | - | 1.89 | 11.38 | 0.32 |
| SMR1R : Strenču MRS | NBM | 7 | 2.240 / 2.490 EUR | - | 3.75 | 11.16 | 0.05 |
| KESAV : Kesko Oyj A | NORDIC | 2 | 38.40 / 42.20 EUR | - | 4.07 | 9.90 | 0.11 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 1.650 / 1.810 EUR | - | 3.43 | 9.70 | 0.27 |
| FLS : FLSmidth & Co. | NORDIC | 1 | 474.50 / 516.00 DKK | - | 2.79 | 8.64 | 0.04 |
| INTC : INTEL CP | SP500 | 1 | 23.80 / 25.75 USD | - | 1.86 | 8.54 | 0.05 |
| KTY : GRUPA KETY | WSE | 1 | 196.00 / 215.00 PLN | - | 7.50 | 8.51 | 0.04 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 39.58 / 42.75 USD | - | 1.26 | 8.36 | 0.04 |
| ORC : ORCO | PX | 1 | 2921.00 / 3115.00 CZK | - | 5.52 | 8.14 | 0.07 |
| TEL2 B : Tele2 AB ser. B | NORDIC | 1 | 114.50 / 126.00 SEK | - | 2.44 | 7.71 | 0.07 |
| ZMP1L : Žemaitijos pienas | NBM | 10 | 20.500 / 22.070 EUR | - | 2.65 | 7.66 | 0.66 |
| VBL1L : Vilniaus baldai | NBM | 1 | 19.890 / 21.400 EUR | - | 0.23 | 7.59 | 0.04 |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 1 | 21.60 / 23.17 EUR | - | 11.70 | 7.27 | 0.07 |
| PZV1L : Pieno žvaigždės | NBM | 9 | 5.010 / 5.340 EUR | - | 0.75 | 6.59 | 0.64 |
| ADSK : AUTODESK INC | SP500 | 1 | 43.69 / 46.32 USD | - | 2.03 | 6.36 | 0.02 |
| ATG : ATM GRUPA | WSE | 1 | 213.00 / 229.00 PLN | - | 0.39 | 6.35 | 0.14 |
| AXFO : Axfood AB | NORDIC | 1 | 226.50 / 246.00 SEK | - | 0.81 | 6.30 | 0.04 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 46.73 / 49.35 USD | - | 1.88 | 5.95 | 0.04 |
| ROCK B : Rockwool International B | NORDIC | 2 | 1800.00 / 1908.00 DKK | - | 0.95 | 5.90 | 0.13 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 110.60 / 118.40 PLN | - | 2.16 | 5.90 | 0.07 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 22.58 / 23.82 USD | - | 0.38 | 5.83 | 0.07 |
| BLZ1R : Baloži | NBM | 1 | 0.900 / 0.950 EUR | - | 0.00 | 5.56 | 0.04 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 5.10 / 5.36 USD | - | 2.10 | 5.44 | 0.07 |
| VDG1L : Vilniaus degtinė | NBM | 9 | 3.330 / 3.500 EUR | - | 0.00 | 5.11 | 0.28 |
| PTR1L : Panevėžio statybos trestas | NBM | 17 | 18.640 / 19.580 EUR | - | 1.93 | 5.04 | 1.43 |
| ROCK A : Rockwool International A | NORDIC | 1 | 1808.00 / 1900.00 DKK | - | 0.90 | 4.99 | 0.02 |
| MSNGG : Mosenergo | RTS | 2 | 5.620 / 5.900 RUB | - | 0.00 | 4.93 | 0.14 |
| GWW : GRAINGER W W INC | SP500 | 1 | 87.61 / 91.61 USD | - | 1.87 | 4.90 | 0.04 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 3 | 54.20 / 57.40 PLN | - | 2.96 | 4.76 | 0.07 |
| CARL A : Carlsberg A/S A | NORDIC | 10 | 679.00 / 712.00 DKK | - | 1.71 | 4.76 | 0.49 |
| MNF1L : Mažeikių nafta | NBM | 8 | 9.700 / 10.150 EUR | - | 0.00 | 4.64 | 0.47 |
| ORI SDB : Oriflame Cosmetics S.A,... | NORDIC | 1 | 355.00 / 378.00 SEK | - | 2.86 | 4.22 | 0.07 |
| GRD1R : Grindeks | NBM | 9 | 7.700 / 8.020 EUR | - | 0.25 | 4.16 | 0.48 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 5.720 / 5.940 EUR | - | 0.00 | 3.85 | 0.13 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 63.16 / 65.31 USD | - | 0.46 | 3.74 | 0.09 |
| AMZN : AMAZON.COM INC | SP500 | 7 | 77.31 / 79.91 USD | - | 1.56 | 3.70 | 0.34 |
| BAL1R : Latvijas Balzams | NBM | 1 | 4.200 / 4.350 EUR | - | 0.00 | 3.57 | 0.04 |
| CARL B : Carlsberg A/S B | NORDIC | 6 | 710.00 / 736.00 DKK | - | 0.41 | 3.56 | 0.41 |
| SLM : SLM CORPORATION | SP500 | 1 | 48.73 / 50.28 USD | - | 2.11 | 3.51 | -0.09 |
| AMB : AMBRA | WSE | 1 | 14.15 / 14.80 PLN | - | 8.82 | 3.46 | 0.07 |
| EAT : AMREST HOLDINGS N.V. | WSE | 1 | 116.80 / 122.00 PLN | - | 1.67 | 3.32 | -0.04 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 2 | 1645.00 / 1674.00 CZK | - | 1.09 | 3.19 | 0.11 |
| APD : AIR PRODUCTS CHEM | SP500 | 1 | 87.55 / 90.01 USD | - | 1.79 | 3.14 | 0.04 |
| STU1L : Stumbras | NBM | 11 | 9.030 / 9.310 EUR | - | 1.97 | 3.10 | 0.49 |
| RTKMG : Rostelecom | RTS | 2 | 245.000 / 252.500 RUB | - | 1.00 | 3.01 | 0.16 |
| AAPL : APPLE COMPUTER | SP500 | 17 | 135.00 / 138.48 USD | - | 1.64 | 2.91 | 1.04 |
| ANK1L : Anykščių vynas | NBM | 4 | 1.110 / 1.140 EUR | - | 0.00 | 2.70 | 0.16 |
| ZEN : ZENTIVA | PX | 3 | 1187.00 / 1200.00 CZK | - | 1.44 | 2.52 | 0.18 |
| PANNERGY : PannErgy | BUX | 1 | 6990.00 / 7299.00 HUF | - | 3.17 | 2.51 | 0.04 |
| ABB : ABB Ltd | NORDIC | 4 | 161.50 / 169.00 SEK | - | 1.81 | 2.42 | 0.16 |
| MCD : MCDONALDS CP | SP500 | 1 | 48.27 / 49.25 USD | - | 0.86 | 2.36 | 0.05 |
| JWC : J.W. Construction Holding | WSE | 4 | 50.80 / 52.55 PLN | - | 0.29 | 2.33 | 0.06 |
| FTI-TC : Templeton China Fund | FUND | 3 | 21.09 / 21.49 USD | - | 0.80 | 2.22 | 0.25 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 50.95 / 51.91 USD | - | 0.99 | 2.21 | 0.04 |
| DELL : DELL INC | SP500 | 1 | 27.76 / 28.25 USD | - | 0.74 | 2.09 | 0.07 |
| ADI : ANALOG DEVICES | SP500 | 2 | 36.27 / 36.88 USD | - | 0.99 | 2.01 | 0.14 |
| LEL1L : Lietuvos elektrinė | NBM | 4 | 6.000 / 6.110 EUR | - | 1.83 | 1.83 | 0.30 |
| LAIS : Landsbanki ?slands hf. | NORDIC | 2 | 39.65 / 41.45 ISK | - | 1.22 | 1.78 | 0.09 |
| FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 1 | 11.67 / 11.99 PLN | - | 9.00 | 1.63 | 0.04 |
| TKM1T : Tallinna Kaubamaja | NBM | 12 | 8.830 / 8.970 EUR | - | 0.79 | 1.59 | 0.86 |
| SFG : Silvano Fashion Group | WSE | 2 | 19.88 / 20.40 PLN | - | 2.00 | 1.51 | 0.16 |
| KNR1L : Kauno energija | NBM | 3 | 3.600 / 3.650 EUR | - | 0.00 | 1.39 | 0.24 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 41.20 / 42.20 PLN | - | 4.48 | 1.32 | 0.11 |
| KO : COCA COLA CO THE | SP500 | 2 | 53.27 / 53.78 USD | - | 0.71 | 1.28 | 0.13 |
| VWS : Vestas Wind Systems | NORDIC | 1 | 365.00 / 370.00 DKK | - | 3.64 | 1.27 | 0.04 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 3958.5900 / 4005.3000 EUR | - | 0.67 | 1.18 | 0.07 |
| KTK1L : Kauno tiekimas | NBM | 2 | 0.980 / 0.990 EUR | - | 1.00 | 1.02 | -0.05 |
| SAN1L : Sanitas | NBM | 25 | 31.200 / 31.500 EUR | - | 0.94 | 0.96 | 1.34 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.198300 / 1.208600 EUR | - | 0.12 | 0.86 | 0.13 |
| GOOG : GOOGLE INC | SP500 | 3 | 512.94 / 515.25 USD | - | 0.75 | 0.77 | 0.30 |
| NDL1L : DnB NORD bankas | NBM | 5 | 450.000 / 453.000 EUR | - | 0.67 | 0.67 | 0.27 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 44.38 / 44.52 USD | - | 1.25 | 0.64 | 0.07 |
| SFG1T : Silvano Fashion Group | NBM | 9 | 5.400 / 5.430 EUR | - | 0.00 | 0.56 | 0.65 |
| ITV-BF : Invalda Bond Fund | FUND | 3 | 111.6242 / 112.1704 LTL | - | 0.01 | 0.49 | 0.30 |
| KBL : NKT CABLES | WSE | 1 | 75.75 / 76.95 PLN | - | 3.99 | 0.49 | 0.09 |
| LSI : L S I LOGIC CP | SP500 | 1 | 6.89 / 6.89 USD | - | 1.62 | 0.32 | 0.05 |
| LDJ1L : Lietuvos dujos | NBM | 4 | 3.620 / 3.630 EUR | - | 0.00 | 0.28 | 0.14 |
| EEG1T : Ekspress Grupp AS | NBM | 5 | 5.500 / 5.510 EUR | - | 0.18 | 0.18 | 0.11 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 38.95 / 38.87 USD | - | 1.22 | 0.12 | 0.02 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 141.055 / 141.098 EUR | - | 0.17 | 0.03 | 0.02 |
| ATK1L : Alytaus tekstilė | NBM | 1 | 0.050 / 0.050 EUR | - | 0.00 | 0.00 | 0.04 |
| EUR : Euro | CURR | 22 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.43 |
| EVLI-IT : Evli IT B | FUND | 1 | 7.816 / 7.816 EUR | - | 0.00 | 0.00 | 0.04 |
| GRZ1R : Grobiņa | NBM | 2 | 3.000 / 3.000 EUR | - | 0.00 | 0.00 | 0.10 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 7 | 20.000 / 20.000 EUR | - | 0.00 | 0.00 | 0.23 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.04 |
| LMA1R : Laima | NBM | 1 | 1.850 / 1.850 EUR | - | 0.00 | 0.00 | 0.05 |
| LNS1L : Linas | NBM | 3 | 0.410 / 0.410 EUR | - | 0.00 | 0.00 | 0.22 |
| SMA1R : Saldus mežrūpniecība | NBM | 1 | 10.000 / 10.000 EUR | - | 0.00 | 0.00 | 0.07 |
| SMN1T : Starman | NBM | 2 | 5.100 / 5.100 EUR | - | 0.00 | 0.00 | 0.11 |
| AFLTG : Aeroflot | RTS | 3 | 75.000 / 75.000 RUB | - | 0.00 | 0.05 | 0.09 |
| IRGZG : Irkutskenergo | RTS | 3 | 27.240 / 27.240 RUB | - | 0.00 | 0.05 | 0.13 |
| OMZZG : United Heavy | RTS | 4 | 270.000 / 270.000 RUB | - | 0.00 | 0.05 | 0.20 |
| GGU : GADU-GADU | WSE | 2 | 20.00 / 20.20 PLN | - | 3.59 | 0.09 | 0.14 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 1 | 12.00 / 12.10 PLN | - | 5.22 | 0.25 | 0.04 |
| NLB1R : DnB NORD Banka | NBM | 4 | 3.000 / 2.990 EUR | - | 0.00 | 0.33 | 0.22 |
| FDO : FAMILY DOLLAR STORES | SP500 | 1 | 29.50 / 29.28 USD | - | 3.79 | 0.43 | 0.04 |
| NRM1T : Norma | NBM | 3 | 4.980 / 4.950 EUR | - | 0.61 | 0.60 | 0.30 |
| CME : CHICAGO MER EXC | SP500 | 1 | 561.37 / 554.80 USD | - | 0.46 | 0.85 | 0.04 |
| DKR1L : Dvarčionių keramika | NBM | 11 | 5.500 / 5.450 EUR | - | 5.83 | 0.91 | 0.73 |
| DCO : Danisco | NORDIC | 1 | 405.50 / 402.00 DKK | - | 0.50 | 0.96 | 0.04 |
| EC-BLT : East Capital Baltic Fund | FUND | 5 | 80.990 / 81.940 SEK | - | 0.81 | 0.98 | 0.36 |
| SAB1L : Šiaulių bankas | NBM | 32 | 3.930 / 3.890 EUR | - | 0.52 | 1.02 | 2.13 |
| CMI : CUMMINS INC | SP500 | 2 | 120.06 / 118.42 USD | - | 6.13 | 1.05 | 0.20 |
| MCL : Macrologic | WSE | 1 | 41.65 / 41.65 PLN | - | 0.00 | 1.08 | 0.09 |
| PGM : Platforma Mediowa Point... | WSE | 1 | 5.04 / 5.04 PLN | - | 0.00 | 1.08 | 0.02 |
| STM : Stormm | WSE | 1 | 13.03 / 13.03 PLN | - | 0.00 | 1.08 | 0.07 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.696900 / 2.658100 USD | - | 1.96 | 1.12 | 0.05 |
| PRX-EEBF : Parex Eastern European ... | FUND | 1 | 14.04 / 13.87 EUR | - | 0.07 | 1.21 | 0.05 |
| RST1L : Rytų skirstomieji tinklai | NBM | 15 | 3.950 / 3.900 EUR | - | 0.26 | 1.27 | 0.82 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 2 | 10.07 / 9.93 EUR | - | 0.29 | 1.33 | 0.11 |
| SMP-MI : Mandatum India G | FUND | 1 | 1206.81000 / 1190.42000 EUR | - | 0.97 | 1.36 | 0.04 |
| ALT1L : Alita | NBM | 14 | 4.260 / 4.200 EUR | - | 1.18 | 1.41 | 0.53 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 2 | 21.80 / 21.70 PLN | - | 2.36 | 1.53 | 0.14 |
| MSFT : MICROSOFT CP | SP500 | 2 | 29.30 / 28.73 USD | - | 0.98 | 1.63 | 0.10 |
| SRS1L : Bankas Snoras | NBM | 13 | 5.300 / 5.210 EUR | - | 0.19 | 1.70 | 0.91 |
| KLV1T : Kalev | NBM | 2 | 1.170 / 1.150 EUR | - | 0.00 | 1.71 | 0.18 |
| BRE : BRE BANK | WSE | 1 | 503.50 / 500.00 PLN | - | 3.73 | 1.77 | 0.11 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 1.100 / 1.080 EUR | - | 0.00 | 1.82 | 0.10 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 17 | 293.2159 / 287.6920 LTL | - | 0.94 | 1.88 | 1.51 |
| TBF : Trigon Balkan Fund | FUND | 1 | 293.2674 / 287.6925 EUR | - | 0.28 | 1.90 | -0.04 |
| SMP-NO : Sampo Nordic Opportunit... | FUND | 1 | 1386.41000 / 1359.82000 EUR | - | 1.62 | 1.92 | 0.11 |
| SMP-MBS : Mandatum Black Sea G | FUND | 3 | 1910.36000 / 1873.30000 EUR | - | 3.53 | 1.94 | 0.17 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 12.22 / 11.97 EUR | - | 0.08 | 2.05 | 0.04 |
| AN : AUTONATION INC | SP500 | 1 | 19.44 / 18.98 USD | - | 0.05 | 2.05 | 0.14 |
| CET : CETV | PX | 1 | 1897.00 / 1831.00 CZK | - | 0.16 | 2.12 | 0.07 |
| NOKI SDB : Nokia Abp, SDB | NORDIC | 1 | 194.25 / 194.25 SEK | - | 0.00 | 2.12 | 0.07 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 45.61 / 44.48 USD | - | 0.04 | 2.16 | 0.04 |
| CTS1L : City Service | NBM | 32 | 16.050 / 15.700 EUR | - | 0.32 | 2.18 | 2.06 |
| ORB : ORBIS | WSE | 1 | 71.00 / 70.20 PLN | - | 3.84 | 2.19 | 0.07 |
| UKB1L : Ūkio bankas | NBM | 79 | 4.960 / 4.850 EUR | - | 0.21 | 2.22 | 6.34 |
| SAMAS : Sampo Oyj A | NORDIC | 2 | 21.49 / 20.99 EUR | - | 0.96 | 2.33 | 0.07 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 47.01 / 45.74 USD | - | 0.15 | 2.39 | 0.04 |
| ERB : ERSTE BANK | PX | 4 | 1520.00 / 1463.00 CZK | - | 2.09 | 2.40 | 0.14 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 3.300 / 3.220 EUR | - | 1.58 | 2.42 | -0.04 |
| ARC1T : Arco Vara | NBM | 27 | 2.020 / 1.970 EUR | - | 2.60 | 2.48 | 2.11 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 1537.17000 / 1498.75000 EUR | - | 0.84 | 2.50 | 0.09 |
| FE : FIRSTENERGY CP | SP500 | 1 | 63.22 / 61.44 USD | - | 0.70 | 2.50 | 0.04 |
| SKU1T : Saku Õlletehas | NBM | 1 | 15.900 / 15.500 EUR | - | 1.27 | 2.52 | 0.14 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 2 | 464.90 / 458.00 PLN | - | 0.00 | 2.55 | 0.05 |
| ITV-RF : Invalda Russian Fund | FUND | 5 | 128.1676 / 124.8915 LTL | - | 1.33 | 2.56 | 0.34 |
| ZWACK : Zwack Unicum | BUX | 1 | 18510.00 / 18350.00 HUF | - | 1.97 | 2.68 | 0.04 |
| SAM-BEFIII : JT Baltic Equity Fund III | FUND | 1 | 118.2902 / 115.1082 LTL | - | 0.76 | 2.69 | 0.05 |
| APG1L : Apranga AB | NBM | 69 | 19.610 / 19.080 EUR | - | 0.47 | 2.70 | 4.42 |
| VST1L : Vakarų skirstomieji tin... | NBM | 34 | 730.000 / 710.000 EUR | - | 1.43 | 2.74 | 2.11 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 13.41 / 13.00 USD | - | 4.67 | 2.75 | 0.07 |
| DANSKE : Danske Bank | NORDIC | 1 | 230.75 / 224.50 DKK | - | 0.34 | 2.80 | 0.05 |
| BLT1T : Baltika | NBM | 14 | 7.000 / 6.800 EUR | - | 1.04 | 2.86 | 0.91 |
| LEN1L : Lietuvos energija | NBM | 14 | 5.250 / 5.100 EUR | - | 0.58 | 2.86 | 0.75 |
| CST : CERSANIT | WSE | 1 | 40.09 / 39.36 PLN | - | 4.93 | 2.88 | 0.11 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.340 / 0.330 EUR | - | 0.00 | 2.94 | 0.05 |
| VNF1R : Ventspils nafta | NBM | 1 | 3.050 / 2.960 EUR | - | 1.37 | 2.95 | 0.11 |
| ITV-NEF : Invalda New Europe Fund | FUND | 20 | 217.6183 / 211.0797 LTL | - | 1.04 | 3.00 | 1.53 |
| SMP-MB : Mandatum Baltic G | FUND | 1 | 474.57000 / 460.16000 EUR | - | 0.27 | 3.04 | 0.04 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 2 | 13.47 / 13.06 EUR | - | 0.15 | 3.04 | 0.09 |
| SEB-NA : SEB North America Fund | FUND | 1 | 5.066100 / 4.894700 USD | - | 1.58 | 3.07 | 0.07 |
| BAKK : Bakkavör Group hf. | NORDIC | 1 | 67.20 / 66.90 ISK | - | 0.15 | 3.07 | 0.02 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 11 | 28.33 / 27.37 USD | - | 1.37 | 3.08 | 1.12 |
| EC-EE : East Capital Eastern Eu... | FUND | 10 | 52.740 / 52.210 SEK | - | 1.64 | 3.11 | 0.70 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.985000 / 2.882300 USD | - | 0.77 | 3.13 | 0.07 |
| ELB : ELEKTROBUDOWA | WSE | 1 | 240.00 / 235.00 PLN | - | 0.00 | 3.14 | 0.07 |
| EC-BLK : East Capital Balkan Fund | FUND | 20 | 33.630 / 33.280 SEK | - | 2.05 | 3.14 | 1.32 |
| EVLI-G : Evli Global B | FUND | 1 | 12.267 / 11.877 EUR | - | 1.10 | 3.18 | 0.02 |
| GNT : GANT | WSE | 2 | 80.00 / 78.30 PLN | - | 3.03 | 3.18 | 0.11 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.620 / 0.600 EUR | - | 1.69 | 3.23 | 0.07 |
| TEO1L : TEO LT | NBM | 50 | 2.480 / 2.400 EUR | - | 0.42 | 3.23 | 3.37 |
| ENP : ENERGOAPARATURA | WSE | 3 | 2.75 / 2.69 PLN | - | 2.67 | 3.24 | 0.29 |
| NIF-JEF : Nordea Japanese Equity ... | FUND | 1 | 1218.00 / 1140.00 JPY | - | 2.61 | 3.27 | 0.07 |
| BK : BANK OF N Y CO | SP500 | 1 | 41.96 / 40.43 USD | - | 1.61 | 3.34 | 0.07 |
| SPTLPG : North-West Telecom, Pref | RTS | 2 | 30.000 / 29.000 RUB | - | 0.00 | 3.38 | 0.07 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 8 | 1.1936 / 1.1532 LTL | - | 0.98 | 3.38 | 0.48 |
| FTI-FI : Franklin India Fund | FUND | 2 | 20.92 / 20.14 USD | - | 0.89 | 3.42 | 0.06 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 1708.3300 / 1643.4400 USD | - | 0.15 | 3.49 | 0.22 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 68.38 / 65.99 EUR | - | 2.15 | 3.50 | 0.04 |
| ACT : Actavis Group hf. | NORDIC | 1 | 87.00 / 86.20 ISK | - | 0.00 | 3.53 | 0.02 |
| EC-RUS : East Capital Russian Fund | FUND | 9 | 1633.970 / 1609.070 SEK | - | 0.79 | 3.62 | 0.61 |
| AZO : AUTOZONE INC | SP500 | 1 | 126.31 / 121.29 USD | - | 0.88 | 3.66 | 0.07 |
| BJS : BJ SERVICES CO | SP500 | 1 | 25.85 / 24.81 USD | - | 1.10 | 3.71 | 0.04 |
| JYSK : Jyske Bank A/S | NORDIC | 1 | 422.50 / 407.00 DKK | - | 2.78 | 3.76 | 0.07 |
| SRS2L : Snoras PrVA | NBM | 2 | 12.380 / 11.910 EUR | - | 0.00 | 3.80 | 0.14 |
| SAM-BFFI : JT Baltic Fund of Funds I | FUND | 1 | 127.8830 / 122.8693 LTL | - | 0.38 | 3.92 | 0.04 |
| UTR1L : Utenos trikotažas | NBM | 3 | 6.250 / 6.000 EUR | - | 0.00 | 4.00 | 0.18 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 1.544700 / 1.481700 EUR | - | 0.49 | 4.08 | 0.07 |
| OEG1T : Olympic Entertainment G... | NBM | 32 | 6.000 / 5.750 EUR | - | 0.17 | 4.17 | 2.72 |
| EESRPG : RAO UESR, Pref | RTS | 1 | 30.300 / 29.050 RUB | - | 0.00 | 4.17 | 0.04 |
| SMP-MU : Mandatum Ukraine G | FUND | 23 | 1854.86000 / 1775.31000 EUR | - | 0.64 | 4.29 | 1.96 |
| CGCBV : Cargotec Oyj | NORDIC | 1 | 37.26 / 35.66 EUR | - | 1.31 | 4.29 | 0.02 |
| A : AGILENT TECH INC | SP500 | 1 | 38.16 / 36.40 USD | - | 1.59 | 4.30 | 0.04 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 10.894200 / 10.390400 USD | - | 0.84 | 4.32 | 0.11 |
| ACE : Automotive Components E... | WSE | 1 | 19.97 / 19.30 PLN | - | 0.21 | 4.40 | 0.07 |
| TVEAT : Tallinna Vesi | NBM | 1 | 14.650 / 14.000 EUR | - | 0.29 | 4.44 | 0.04 |
| LKOHG : LUKOIL | RTS | 13 | 1990.000 / 1901.000 RUB | - | 1.05 | 4.52 | 0.63 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 104.53 / 99.39 USD | - | 4.40 | 4.61 | 0.07 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 7 | 30.43 / 29.01 EUR | - | 0.04 | 4.66 | 0.32 |
| SEB-EM : SEB Emerging Market Fund | FUND | 3 | 2.096000 / 1.996100 EUR | - | 1.64 | 4.77 | 0.14 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 19.28 / 18.30 USD | - | 2.92 | 4.78 | 0.04 |
| AMC : AMICA WRONKI | WSE | 1 | 23.60 / 22.70 PLN | - | 0.22 | 4.85 | -0.02 |
| PEP : POLISH ENERGY PARTNERS ... | WSE | 1 | 36.78 / 35.37 PLN | - | 0.94 | 4.87 | 0.14 |
| SBERG : Sberbank | RTS | 11 | 102.00 / 97.00 RUB | - | 2.65 | 4.95 | 0.79 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 9 | 17.81 / 16.92 EUR | - | 0.06 | 5.00 | 0.71 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 279.925 / 265.761 EUR | - | 0.69 | 5.06 | 0.04 |
| AZN : AstraZeneca PLC | NORDIC | 2 | 349.00 / 338.50 SEK | - | 1.04 | 5.07 | 0.14 |
| TAL1T : Tallink Grupp | NBM | 6 | 1.370 / 1.300 EUR | - | 0.00 | 5.11 | 0.26 |
| GARDENIA : Gardénia PLC | BUX | 1 | 176.00 / 170.00 HUF | - | 0.00 | 5.18 | 0.04 |
| SAM-BF : JT Banks Fund | FUND | 2 | 118.3294 / 112.1705 LTL | - | 0.70 | 5.20 | 0.13 |
| VOST SDB : Vostok Nafta, Inv Ltd SDB | NORDIC | 1 | 381.00 / 369.00 SEK | - | 0.96 | 5.21 | 0.04 |
| EESRG : RAO UESR | RTS | 7 | 34.280 / 32.500 RUB | - | 0.31 | 5.24 | 0.32 |
| LKB1R : Latvijas Krajbanka | NBM | 6 | 5.900 / 5.590 EUR | - | 2.57 | 5.25 | 0.36 |
| NNSIG : VolgaTelecom | RTS | 1 | 132.000 / 125.000 RUB | - | 0.00 | 5.35 | 0.07 |
| INDU A : Industrivärden, AB ser. A | NORDIC | 1 | 146.00 / 141.00 SEK | - | 0.89 | 5.48 | 0.05 |
| ETLAT : Eesti Telekom | NBM | 17 | 8.150 / 7.700 EUR | - | 0.39 | 5.52 | 0.86 |
| ALK B : ALK-Abelló B | NORDIC | 2 | 1120.00 / 1059.00 DKK | - | 2.32 | 5.54 | 0.11 |
| ALFA : Alfa Laval AB | NORDIC | 2 | 429.50 / 414.50 SEK | - | 0.61 | 5.54 | 0.14 |
| FTI-TLA : Templeton Latin America... | FUND | 8 | 71.27 / 67.02 USD | - | 0.56 | 5.66 | 0.48 |
| EC-TRK : East Capital Turkish Fund | FUND | 9 | 10.630 / 10.240 SEK | - | 4.70 | 5.72 | 0.71 |
| BST : BEST S.A. | WSE | 1 | 51.40 / 48.99 PLN | - | 4.23 | 5.72 | 0.04 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 16 | 17.38 / 16.38 EUR | - | 0.22 | 5.75 | 0.82 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 40.00 / 37.57 USD | - | 1.84 | 5.77 | 0.09 |
| GMGMQ.PK : GEN MOTORS | SP500 | 2 | 32.73 / 30.74 USD | - | 1.35 | 5.78 | 0.04 |
| FON : FON | WSE | 3 | 0.42 / 0.40 PLN | - | 2.56 | 5.79 | 0.22 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 38.96 / 36.54 USD | - | 0.68 | 5.91 | 0.07 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 2 | 4.258500 / 4.005600 EUR | - | 0.10 | 5.94 | 0.18 |
| SNG1L : Snaigė | NBM | 8 | 9.250 / 8.700 EUR | - | 0.00 | 5.95 | 0.46 |
| MCI : MCI MANAGEMENT | WSE | 1 | 30.30 / 28.80 PLN | - | 4.01 | 5.98 | 0.11 |
| PMP : PAMAPOL | WSE | 1 | 28.00 / 26.60 PLN | - | 1.64 | 6.03 | 0.04 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 2 | 10190.00 / 9750.00 HUF | - | 1.25 | 6.07 | 0.20 |
| IVL1L : Invalda | NBM | 85 | 19.420 / 18.240 EUR | - | 0.71 | 6.08 | 6.79 |
| LXK : LEXMARK INTL INC | SP500 | 1 | 39.84 / 37.26 USD | - | 1.83 | 6.17 | 0.07 |
| ATM : ATM | WSE | 2 | 145.50 / 138.00 PLN | - | 6.15 | 6.18 | 0.05 |
| SMP-MP : Mandatum Poland G | FUND | 2 | 2207.37000 / 2068.79000 EUR | - | 1.36 | 6.28 | 0.09 |
| NCN1T : Nordecon International | NBM | 13 | 5.980 / 5.600 EUR | - | 0.72 | 6.35 | 0.78 |
| VOLV B : Volvo, AB ser. B | NORDIC | 1 | 124.75 / 119.25 SEK | - | 1.06 | 6.44 | 0.14 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 189.00 / 176.01 USD | - | 2.70 | 6.57 | 0.07 |
| BOL : Boliden AB | NORDIC | 1 | 152.00 / 145.00 SEK | - | 2.11 | 6.63 | 0.11 |
| BPH : BANK BPH | WSE | 1 | 960.00 / 906.00 PLN | - | 3.19 | 6.64 | 0.09 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 4 | 25.83 / 24.10 EUR | - | 0.67 | 6.72 | 0.14 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 3 | 57.00 / 53.65 PLN | - | 3.17 | 6.89 | 0.15 |
| ALM : ALMA MARKET | WSE | 1 | 146.80 / 138.00 PLN | - | 2.37 | 7.01 | 0.07 |
| MOL : MOL Plc. | BUX | 1 | 28300.00 / 26800.00 HUF | - | 1.63 | 7.03 | 0.04 |
| F : FORD MOTOR CREDIT | SP500 | 2 | 8.43 / 7.81 USD | - | 1.83 | 7.06 | 0.09 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 5 | 22.70 / 21.30 PLN | - | 2.65 | 7.18 | 0.23 |
| GUB1L : Gubernija | NBM | 12 | 1.670 / 1.550 EUR | - | 0.00 | 7.19 | 0.38 |
| BA : BOEING CO | SP500 | 1 | 104.53 / 96.70 USD | - | 0.15 | 7.19 | 0.09 |
| ABG : ABG STER-PROJEKT | WSE | 1 | 7.25 / 6.80 PLN | - | 1.64 | 7.22 | 0.02 |
| GRG1L : Grigiškės | NBM | 3 | 2.700 / 2.500 EUR | - | 0.00 | 7.41 | 0.14 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 17.00 / 15.90 PLN | - | 2.58 | 7.48 | 0.04 |
| EVLI-NR : Evli New Republics B | FUND | 2 | 121.126 / 111.891 EUR | - | 0.30 | 7.62 | 0.13 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 5 | 10.97 / 10.10 EUR | - | 0.94 | 7.85 | 0.18 |
| GZE1R : Latvijas Gaze | NBM | 3 | 10.680 / 9.840 EUR | - | 0.10 | 7.87 | 0.16 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 272.10 / 253.30 PLN | - | 4.02 | 7.91 | 0.05 |
| SAAB B : SAAB AB ser. B | NORDIC | 1 | 183.00 / 171.50 SEK | - | 0.59 | 8.28 | 0.04 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 125.00 / 115.80 PLN | - | 4.04 | 8.36 | 0.07 |
| SWED A : Swedbank AB ser. A | NORDIC | 1 | 241.50 / 225.50 SEK | - | 1.31 | 8.61 | 0.04 |
| ELUX A : Electrolux, AB ser. A | NORDIC | 1 | 171.50 / 160.00 SEK | - | 0.00 | 8.69 | 0.07 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 1 | 5.31 / 4.90 PLN | - | 1.24 | 8.72 | 0.04 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 80.81 / 73.51 USD | - | 2.20 | 8.74 | 0.04 |
| ALC : ALCHEMIA | WSE | 5 | 12.84 / 11.77 PLN | - | 0.00 | 9.32 | 0.30 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 429.90 / 394.00 PLN | - | 2.76 | 9.34 | 0.14 |
| OTP : OTP Bank | BUX | 3 | 10248.00 / 9450.00 HUF | - | 2.72 | 9.48 | 0.20 |
| TATNG : Tatneft | RTS | 3 | 137.000 / 123.000 RUB | - | 0.00 | 10.26 | 0.13 |
| NOBE : Nobel Biocare Holding AG | NORDIC | 1 | 2050.00 / 1875.00 SEK | - | 1.85 | 10.48 | 0.11 |
| ACT : ACTION SA | WSE | 1 | 25.74 / 23.29 PLN | - | 1.48 | 10.49 | 0.11 |
| GRI : GINO ROSSI | WSE | 1 | 23.25 / 21.00 PLN | - | 2.94 | 10.65 | 0.02 |
| BRS : BORYSZEW | WSE | 1 | 23.39 / 20.92 PLN | - | 0.14 | 11.53 | 0.04 |
| PPS : PRZEDSIEBIORSTWO PRZEMY... | WSE | 1 | 205.00 / 1.81 PLN | x100.0000 | 1.69 | 12.66 | 0.04 |
| MRK1T : Merko Ehitus | NBM | 6 | 25.000 / 21.490 EUR | - | 0.23 | 14.04 | 0.29 |
| OPT : OPTIMUS | WSE | 4 | 4.62 / 4.01 PLN | - | 0.50 | 14.14 | 0.40 |
| URSIG : Uralsvyazinform | RTS | 1 | 1.630 / 1.390 RUB | - | 6.71 | 14.77 | 0.05 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 2 | 5.00 / 4.30 PLN | - | 0.00 | 14.93 | 0.16 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1 | 14.59 / 12.50 PLN | - | 0.24 | 15.25 | 0.07 |
| ODL : ODLEWNIE POLSKIE | WSE | 2 | 9.80 / 8.33 PLN | - | 4.12 | 15.92 | 0.13 |
| TPD1T : Trigon Property Develop... | NBM | 4 | 5.880 / 4.880 EUR | - | 2.52 | 17.01 | 0.22 |
| IBS : INVAR&BIURO SYSTEM S.A. | WSE | 3 | 1.81 / 1.51 PLN | - | 4.86 | 17.47 | 0.20 |
| KOL : Grupa Kolastyna | WSE | 3 | 4.90 / 4.03 PLN | - | 1.71 | 18.64 | 0.22 |
| KOM : Komputronik | WSE | 1 | 51.00 / 41.88 PLN | - | 0.00 | 18.77 | 0.04 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 2 | 13.45 / 10.62 PLN | - | 1.63 | 21.89 | 0.21 |
| BDX : BUDIMEX S.A. | WSE | 1 | 102.00 / 79.10 PLN | - | 0.38 | 23.29 | 0.07 |
| TOR : TOORA POLAND | WSE | 1 | 12.29 / 8.41 PLN | - | 2.10 | 32.31 | 0.14 |
| ELE : ELEKTRIM | WSE | 6 | 10.85 / 6.60 PLN | - | 5.77 | 39.83 | 0.45 |
| Viso: 290 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; NORDIC- OMX Nordic Market; PX- Prague Stock Exchange; SP500- SP500 Index Shares; FUND- Mutual Fund; RTS- Russian Trading System; BUX- Budapest Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.