| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.900 / 1.200 EUR | - |  8.11 | 33.33 | 0.37 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.250 / 1.550 EUR | - |  0.00 | 24.00 | 0.61 |
| GRD1R : Grindeks | NBM | 3 | 4.930 / 6.100 EUR | - |  1.77 | 23.73 | 1.46 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 2.320 / 2.720 EUR | - | 0.00 | 17.24 | 1.95 |
| ABS : Asseco Business Solutions | WSE | 1 | 27.50 / 30.90 PLN | - | 7.07 | 12.51 | 0.61 |
| LTS : GRUPA LOTOS | WSE | 1 | 54.10 / 60.49 PLN | - | 0.82 | 11.96 | 0.49 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.900 / 2.090 EUR | - | 1.46 | 10.00 | 0.61 |
| FSLR : First Solar, Inc. | SP500 | 9 | 26.33 / 29.55 USD | - | 0.37 | 9.47 | 4.02 |
| SAF1R : Saf Tehnika | NBM | 2 | 4.000 / 4.340 EUR | - | 2.47 | 8.50 | 1.10 |
| SAB1L : Šiaulių bankas | NBM | 9 | 0.511 / 0.459 EUR | x1.2000 | 0.22 | 7.79 | 2.32 |
| EAT : AMREST HOLDINGS N.V. | WSE | 1 | 343.00 / 367.50 PLN | - | 0.11 | 7.28 | 0.61 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.080 / 3.290 EUR | - | 0.00 | 6.82 | 0.49 |
| UAA : Under Armour, Inc. | SP500 | 1 | 19.65 / 21.49 USD | - | 0.83 | 6.67 | 0.61 |
| PTR1L : Panevėžio statybos trestas | NBM | 2 | 0.975 / 1.040 EUR | - | 0.97 | 6.67 | 0.85 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 11.42 / 12.38 USD | - | 0.32 | 5.74 | 0.00 |
| OLF1R : Olainfarm | NBM | 1 | 9.450 / 9.970 EUR | - | 1.29 | 5.50 | 0.49 |
| GOOG : GOOGLE INC | SP500 | 1 | 838.55 / 905.96 USD | - | 3.63 | 5.38 | 0.37 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 117.95 / 123.10 PLN | - | 0.41 | 4.50 | 0.24 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 187.4280 / 194.7570 EUR | - | 0.57 | 3.91 | 2.44 |
| TNA : Direxion Small Cap Bull... | ETF | 3 | 102.34 / 108.69 USD | - | 3.89 | 3.59 | -1.83 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 2 | 42.48 / 45.06 USD | - | 0.09 | 3.46 | -0.12 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 123.78 / 130.75 USD | - | 0.42 | 3.03 | 0.49 |
| FB : Facebook Inc. | SP500 | 1 | 142.28 / 150.25 USD | - | 1.73 | 3.00 | 0.61 |
| TRIP : TripAdvisor Inc. | SP500 | 1 | 42.77 / 45.01 USD | - | 0.20 | 2.65 | -0.24 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 63.200 / 65.550 SEK | - | 0.26 | 2.46 | 0.49 |
| AKAM : AKAMAI TECH INC | SP500 | 2 | 58.10 / 60.94 USD | - | 1.99 | 2.31 | 0.24 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 3.97 / 4.16 USD | - | 1.65 | 2.21 | 0.61 |
| BA : BOEING CO | SP500 | 1 | 176.65 / 184.83 USD | - | 0.88 | 2.06 | -0.24 |
| VGK : Vanguard European ETF | ETF | 1 | 51.36 / 53.58 USD | - | 0.19 | 1.75 | -0.61 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.446 / 0.453 EUR | - | 0.67 | 1.57 | 0.49 |
| LUV : SOUTHWEST AIRLINES | SP500 | 1 | 54.00 / 56.22 USD | - | 0.84 | 1.55 | -0.24 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 13.07 / 13.26 EUR | - | 1.22 | 1.45 | 0.12 |
| AMT : AMER TOWER CP | SP500 | 1 | 121.15 / 125.94 USD | - | 0.14 | 1.40 | 0.37 |
| FTI-FI : Franklin India Fund | FUND | 1 | 36.49 / 37.93 USD | - | 0.40 | 1.39 | 0.12 |
| TROW : T ROWE PRICE GROUP | SP500 | 1 | 68.20 / 70.89 USD | - | 0.52 | 1.39 | 0.49 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 891.51 / 924.99 USD | - | 0.72 | 1.20 | 0.54 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.75 / 16.93 EUR | - | 0.24 | 1.07 | 0.49 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.53 / 24.79 EUR | - | 0.04 | 1.06 | 0.49 |
| GRG1L : Grigiškės | NBM | 2 | 1.090 / 1.100 EUR | - | 0.00 | 0.92 | 1.10 |
| CMA : COMERICA INC | SP500 | 1 | 68.44 / 70.70 USD | - | 0.07 | 0.76 | -0.24 |
| BAL1R : Latvijas Balzams | NBM | 1 | 7.540 / 7.590 EUR | - | 5.12 | 0.66 | 0.49 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 129.59 / 133.74 USD | - | 0.27 | 0.66 | -0.12 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 101.27 / 104.49 USD | - | 0.64 | 0.64 | 0.61 |
| BBH : HOLDRS Biotech | ETF | 1 | 118.24 / 121.99 USD | - | 0.62 | 0.63 | 0.61 |
| GME : GAMESTOP CORP | SP500 | 1 | 22.00 / 22.69 USD | - | 1.77 | 0.60 | 0.61 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 125.85 / 129.76 USD | - | 0.67 | 0.57 | -0.49 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 75.09 / 77.30 USD | - | 0.60 | 0.41 | 0.49 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 37.52 / 38.62 USD | - | 1.66 | 0.40 | 0.98 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 9.540 / 9.030 EUR | +0.5355 | 0.44 | 0.27 | -0.61 |
| QQQ : PowerShares QQQ | ETF | 1 | 132.30 / 135.99 USD | - | 0.18 | 0.26 | -0.24 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.4162 / 0.4162 LTL | - | 0.00 | 0.00 | 0.37 |
| EUR : Euro | CURR | 3 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.29 |
| RKB1R : Rīgas kuģu būvētava | NBM | 3 | 0.300 / 0.300 EUR | - | 0.00 | 0.00 | 1.59 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.281000 / 1.281000 EUR | - | 0.00 | 0.00 | 2.44 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 24.71 / 25.29 USD | - | 1.57 | 0.17 | -0.12 |
| SYY : SYSCO CP | SP500 | 1 | 51.69 / 52.87 USD | - | 1.05 | 0.23 | -0.61 |
| IWM : iShares Russell 2000 | ETF | 1 | 136.03 / 139.06 USD | - | 1.34 | 0.29 | -0.24 |
| FTI-TC : Templeton China Fund | FUND | 1 | 23.37 / 23.83 USD | - | 0.54 | 0.54 | 0.12 |
| FOSL : Fossil Group, Inc. | SP500 | 1 | 16.92 / 17.25 USD | - | 2.27 | 0.56 | 0.61 |
| UNG : United States Natural Gas | ETF | 2 | 7.44 / 7.57 USD | - | 1.20 | 0.76 | 1.10 |
| LHV1T : LHV Group | NBM | 1 | 9.540 / 9.460 EUR | - | 0.32 | 0.84 | 0.56 |
| HRS : HARRIS CP | SP500 | 1 | 110.27 / 111.89 USD | - | 1.24 | 1.03 | 0.61 |
| DIA : DIAMONDS Trust | ETF | 1 | 206.25 / 209.08 USD | - | 0.23 | 1.12 | 0.37 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 30.4829 / 30.1029 LTL | - | 1.21 | 1.25 | 0.85 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 119.35 / 120.77 USD | - | 0.32 | 1.30 | -0.12 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.820 / 1.790 EUR | - | 1.65 | 1.65 | 1.59 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 30.36 / 30.50 USD | - | 0.26 | 2.01 | 0.37 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 11.44 / 11.47 USD | - | 0.00 | 2.21 | 0.37 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 143.70 / 143.65 USD | - | 0.10 | 2.50 | 1.46 |
| ABE : AB S.A. | WSE | 1 | 37.99 / 36.97 PLN | - | 1.29 | 2.56 | 0.61 |
| FAS : Direxion Financial Bull... | ETF | 10 | 44.15 / 44.10 USD | - | 2.69 | 2.57 | -0.37 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.633 / 0.616 EUR | - | 0.48 | 2.69 | 1.59 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 33.89 / 33.81 USD | - | 2.73 | 2.69 | 0.61 |
| UYG : ProShares Ultra Financials | ETF | 1 | 96.79 / 96.47 USD | - | 1.92 | 2.78 | 0.49 |
| AMGN : AMGEN | SP500 | 1 | 163.89 / 163.32 USD | - | 0.37 | 2.80 | 0.61 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 52.06 / 51.72 USD | - | 0.23 | 3.10 | 0.24 |
| FAZ : Direxion Financial Bear... | ETF | 9 | 19.46 / 19.28 USD | - | 2.72 | 3.36 | 3.05 |
| TSO : TESORO CORP | SP500 | 1 | 80.50 / 79.71 USD | - | 0.18 | 3.42 | 0.49 |
| CVX : CHEVRON CORP | SP500 | 1 | 107.80 / 106.70 USD | - | 1.17 | 3.46 | 0.61 |
| AZO : AUTOZONE INC | SP500 | 1 | 700.69 / 692.19 USD | - | 1.66 | 3.64 | -0.61 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.470 / 1.410 EUR | - | 2.08 | 4.08 | 0.61 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 37.90 / 37.17 USD | - | 1.28 | 4.34 | 0.49 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 19.240 / 18.980 RUB | - | 2.67 | 4.57 | 0.61 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 228.96 / 223.80 USD | - | 0.89 | 4.66 | 0.61 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 15.15 / 14.80 USD | - | 0.27 | 4.71 | 0.24 |
| XLE : Energy Select Sector SPDR | ETF | 1 | 69.78 / 67.84 USD | - | 0.07 | 5.17 | 0.24 |
| USO : United States Oil | ETF | 5 | 10.55 / 10.24 USD | - | 0.00 | 5.33 | 1.46 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 55.49 / 53.84 USD | - | 1.10 | 5.36 | 0.61 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 29.88 / 28.99 USD | - | 0.31 | 5.37 | 0.61 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.924 / 0.869 EUR | - | 0.00 | 5.95 | 0.49 |
| FCX : FREEPORT MCMORAN B | SP500 | 3 | 13.24 / 12.75 USD | - | 2.00 | 6.07 | 1.46 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 17.00 / 16.35 USD | - | 0.79 | 6.19 | 0.49 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.53 / 6.12 EUR | - | 1.61 | 6.28 | 0.24 |
| AUG1L : AUGA group | NBM | 1 | 0.470 / 0.437 EUR | - | 3.74 | 7.02 | 0.61 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 2 | 7.89 / 7.51 USD | - | 2.09 | 7.16 | 0.85 |
| VXX : iPath S&P 500 VIX Short... | ETF | 5 | 15.85 / 15.01 USD | - | 0.00 | 7.63 | 1.46 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 19.09 / 18.07 USD | - | 0.33 | 7.67 | 0.61 |
| SLV : iShares Silver Trust | ETF | 1 | 17.24 / 16.30 USD | - | 0.43 | 7.78 | 0.24 |
| NVT : NOVITA | WSE | 1 | 64.00 / 58.70 PLN | - | 0.32 | 8.16 | 0.61 |
| MRO : MARATHON OIL CORP | SP500 | 1 | 15.82 / 14.87 USD | - | 0.07 | 8.32 | -0.24 |
| ATL : Atlas Estates Ltd. | WSE | 1 | 1.17 / 1.07 PLN | - | 0.00 | 8.43 | 0.49 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 26.36 / 24.74 USD | - | 0.60 | 8.46 | 0.61 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 18.59 / 17.27 USD | - | 3.85 | 9.39 | 1.10 |
| MUR : MURPHY OIL CP HLDG | SP500 | 1 | 28.26 / 26.18 USD | - | 1.02 | 9.64 | -0.37 |
| BLT1T : Baltika | NBM | 1 | 0.321 / 0.290 EUR | - | 2.68 | 9.66 | 0.49 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 31.49 / 28.70 USD | - | 0.03 | 11.10 | 0.61 |
| OIH : Oil Services HOLDRs | ETF | 2 | 30.59 / 27.87 USD | - | 0.75 | 11.13 | 0.00 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.294 / 0.266 RUB | - | 0.75 | 12.48 | 0.61 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 80.96 / 72.59 USD | - | 0.75 | 12.55 | -0.24 |
| ESV : ENSCO INTL INC | SP500 | 1 | 8.94 / 7.89 USD | - | 0.88 | 13.92 | -0.37 |
| MAT : MATTEL INC | SP500 | 1 | 25.54 / 22.42 USD | - | 0.66 | 14.38 | 0.61 |
| CIG : CI Games | WSE | 1 | 2.79 / 1.83 PLN | - | 4.19 | 34.32 | 0.24 |
| X : UNITED STATES STEEL | SP500 | 2 | 33.88 / 22.32 USD | - | 3.96 | 35.74 | 1.10 |
| Viso: 113 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.