| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| FAZ : Direxion Financial Bear... | ETF | 6 | 17.16 / 19.35 USD | - |  1.47 | 11.10 | -0.47 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.670 / 2.920 EUR | - | 2.82 | 9.36 | 0.66 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 110.77 / 121.71 USD | - |  0.94 | 8.25 | -0.66 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 10.36 / 11.37 USD | - | 0.80 | 8.13 | 0.00 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 34.49 / 37.69 USD | - | 0.03 | 7.66 | 0.66 |
| SAB1L : Šiaulių bankas | NBM | 10 | 0.484 / 0.519 EUR | - | 0.97 | 7.23 | 3.16 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.730 / 1.850 EUR | - | 1.60 | 6.94 | 0.13 |
| FTI-FI : Franklin India Fund | FUND | 1 | 34.17 / 36.42 USD | - | 0.44 | 5.01 | 0.13 |
| CIG : CI Games | WSE | 1 | 2.72 / 2.81 PLN | - | 0.36 | 5.00 | -0.26 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 7.72 / 8.17 USD | - | 0.99 | 4.26 | 0.66 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 39.94 / 42.25 USD | - | 0.28 | 4.22 | -0.66 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 69.81 / 73.67 USD | - | 2.39 | 3.97 | -0.66 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 17.25 / 18.04 USD | - | 0.50 | 3.03 | 0.66 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 9.300 / 9.570 EUR | - | 0.95 | 2.90 | -0.66 |
| OLF1R : Olainfarm | NBM | 1 | 9.050 / 9.300 EUR | - | 0.75 | 2.76 | 0.53 |
| TRIP : TripAdvisor Inc. | SP500 | 2 | 41.47 / 43.16 USD | - | 0.35 | 2.54 | 0.39 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.34 / 16.74 EUR | - | 0.42 | 2.45 | 0.39 |
| NIF-ECF : Nordea Emerging Consume... | FUND | 1 | 21.46 / 21.98 EUR | - | 0.09 | 2.42 | 0.53 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 853.08 / 886.54 USD | - | 1.16 | 2.39 | 0.92 |
| AUG1L : AUGA group | NBM | 1 | 0.460 / 0.470 EUR | - | 4.44 | 2.17 | 0.66 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 34.49 / 35.75 USD | - | 0.58 | 2.12 | 0.53 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 112.183000 / 114.529000 EUR | - | 1.27 | 2.09 | 0.53 |
| SIF5 : SIF OLTENIA | BSE | 1 | 1.6640 / 1.7100 RON | - | 0.59 | 2.05 | 0.26 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 3 | 0.905 / 0.923 EUR | - |  0.00 | 1.99 | 0.79 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.03 / 24.49 EUR | - | 0.78 | 1.91 | 0.53 |
| HGN : HYGIENIKA | WSE | 1 | 1.60 / 1.60 PLN | - | 0.00 | 1.64 | 0.53 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 14.51 / 14.74 EUR | - | 0.82 | 1.59 | 0.53 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.800 / 14.000 EUR | - | 0.72 | 1.45 | 0.66 |
| FTI-FT : Franklin Technology Fund | FUND | 2 | 12.87 / 13.04 EUR | - | 0.77 | 1.32 | 0.79 |
| VGK : Vanguard European ETF | ETF | 1 | 50.17 / 51.57 USD | - | 0.25 | 1.27 | -0.66 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 62.490 / 63.320 SEK | - | 0.00 | 1.27 | 0.53 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 139.79 / 143.66 USD | - | 0.19 | 1.25 | 2.37 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.940 / 0.950 EUR | - | 0.21 | 1.06 | -0.53 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.645 / 0.651 EUR | - | 0.00 | 0.93 | 0.66 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 30.2423 / 30.5124 LTL | - | 1.55 | 0.89 | 0.53 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 51.02 / 52.22 USD | - | 0.61 | 0.84 | 0.79 |
| SFG : Silvano Fashion Group | WSE | 1 | 12.39 / 12.28 PLN | - | 0.00 | 0.74 | -0.53 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 23.84 / 24.37 USD | - | 0.00 | 0.71 | -0.92 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 38.58 / 39.39 USD | - | 0.71 | 0.59 | 0.53 |
| EWA : iShares MSCI Australia | ETF | 1 | 22.20 / 22.61 USD | - | 0.75 | 0.34 | 0.39 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.637 / 0.638 EUR | - | 1.11 | 0.16 | 1.45 |
| EWU : iShares MSCI UK | ETF | 1 | 32.06 / 32.55 USD | - | 0.03 | 0.03 | -0.26 |
| APG1L : Apranga AB | NBM | 2 | 2.650 / 2.650 EUR | - | 0.38 | 0.00 | 1.18 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.4162 / 0.4162 LTL | - | 0.00 | 0.00 | 0.66 |
| EUR : Euro | CURR | 2 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.29 |
| TEO1L : TEO LT | NBM | 2 | 0.972 / 0.972 EUR | - | 0.00 | 0.00 | 0.53 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 21.93 / 22.25 USD | - | 0.58 | 0.04 | -0.26 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 3.95 / 4.00 USD | - | 0.50 | 0.23 | 0.66 |
| FAX : Aberdeen Asia-Pacific I... | ETF | 1 | 4.93 / 4.99 USD | - | 0.60 | 0.28 | 0.66 |
| GRD1R : Grindeks | NBM | 4 | 4.900 / 4.880 EUR | - | 1.04 | 0.41 | 2.24 |
| LGD1L : LITGRID | NBM | 2 | 0.732 / 0.729 EUR | - | 0.00 | 0.41 | 0.66 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 3.100 / 3.080 EUR | - | 0.00 | 0.65 | 1.05 |
| VBL1L : Vilniaus baldai | NBM | 1 | 13.000 / 12.900 EUR | - | 0.00 | 0.77 | 0.53 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 2.350 / 2.330 EUR | - | 1.30 | 0.85 | 0.26 |
| VZRZ : Vozrojdenie | MICEX | 1 | 757.000 / 737.000 RUB | - | 0.34 | 0.86 | 0.26 |
| MAT : MATTEL INC | SP500 | 1 | 25.55 / 25.61 USD | - | 0.83 | 1.25 | 0.66 |
| SIF4 : SIF MUNTENIA | BSE | 1 | 0.7160 / 0.7120 RON | - | 0.00 | 1.25 | 0.53 |
| XLU : Utilities Select Sector... | ETF | 1 | 51.31 / 51.31 USD | - | 0.39 | 1.48 | 0.26 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 119.06 / 118.72 USD | - | 0.21 | 1.76 | 0.79 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 268.38 / 267.60 USD | - | 1.09 | 1.76 | 0.26 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 11.20 / 11.16 USD | - | 0.18 | 1.83 | -0.26 |
| CAH : CARDINAL HEALTH INC | SP500 | 3 | 82.05 / 81.55 USD | - | 0.15 | 2.08 | -1.58 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.860 / 1.820 EUR | - | 0.00 | 2.15 | 2.50 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 22.98 / 22.81 USD | - | 1.15 | 2.21 | 0.39 |
| BLT1T : Baltika | NBM | 1 | 0.328 / 0.320 EUR | - | 1.59 | 2.44 | 0.66 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 46.51 / 46.04 USD | - | 0.15 | 2.47 | 0.66 |
| SLV : iShares Silver Trust | ETF | 1 | 17.44 / 17.25 USD | - | 0.58 | 2.55 | 0.26 |
| LKOH : LUKOIL | MICEX | 1 | 3120.000 / 2981.000 RUB | - | 0.03 | 2.70 | 0.26 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 30.19 / 29.80 USD | - | 0.23 | 2.75 | 0.66 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.68 / 6.49 EUR | - | 0.46 | 2.84 | 0.13 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 30.75 / 30.29 USD | - | 0.56 | 2.95 | 0.32 |
| AES : AES CP INC | SP500 | 1 | 11.35 / 11.18 USD | - | 0.90 | 2.95 | 0.66 |
| PPH : HOLDRS Pharmaceutical | ETF | 1 | 56.08 / 55.14 USD | - | 0.58 | 3.13 | -0.66 |
| XLV : Health Care Select Sect... | ETF | 1 | 75.74 / 74.36 USD | - | 0.28 | 3.27 | -0.66 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 0.983 / 0.950 EUR | - | 1.86 | 3.36 | 2.24 |
| IWM : iShares Russell 2000 | ETF | 1 | 140.36 / 137.48 USD | - | 0.16 | 3.50 | -0.39 |
| DIA : DIAMONDS Trust | ETF | 2 | 211.02 / 206.34 USD | - | 0.30 | 3.66 | 0.39 |
| BBH : HOLDRS Biotech | ETF | 1 | 121.84 / 119.05 USD | - | 0.13 | 3.73 | -0.26 |
| VVR : Van Kampen Senior Inc Tr | ETF | 1 | 4.74 / 4.63 USD | - | 0.22 | 3.76 | 0.26 |
| DVY : iShares DJ Select Dividend | ETF | 1 | 93.28 / 91.10 USD | - | 0.09 | 3.78 | -0.26 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 167.94 / 164.01 USD | - | 0.59 | 3.78 | -0.66 |
| MUR : MURPHY OIL CP HLDG | SP500 | 1 | 29.31 / 28.59 USD | - | 1.10 | 3.90 | 0.26 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 14.96 / 14.55 USD | - | 3.56 | 4.18 | 0.26 |
| C : CITIGROUP INC | SP500 | 1 | 61.54 / 59.82 USD | - | 1.14 | 4.23 | 0.53 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 70.19 / 67.92 USD | - | 0.58 | 4.66 | 0.53 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 20.47 / 19.78 USD | - | 0.36 | 4.80 | 0.26 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 64.63 / 62.43 USD | - | 0.22 | 4.83 | 0.66 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 15.79 / 15.21 USD | - | 0.20 | 5.10 | 0.26 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 24.43 / 23.52 USD | - | 0.13 | 5.15 | 0.26 |
| BA : BOEING CO | SP500 | 3 | 183.91 / 176.86 USD | - | 0.63 | 5.25 | 0.66 |
| MRO : MARATHON OIL CORP | SP500 | 1 | 16.45 / 15.80 USD | - | 0.32 | 5.37 | 0.26 |
| UAA : Under Armour, Inc. | SP500 | 2 | 20.60 / 19.78 USD | - | 1.54 | 5.40 | 1.32 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 3 | 131.83 / 126.35 USD | - | 0.71 | 5.57 | -1.97 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 34.42 / 32.96 USD | - | 0.09 | 5.66 | 0.66 |
| FCX : FREEPORT MCMORAN B | SP500 | 2 | 13.99 / 13.36 USD | - | 0.38 | 5.91 | 0.00 |
| CVX : CHEVRON CORP | SP500 | 2 | 113.88 / 107.37 USD | - | 0.38 | 7.11 | 1.32 |
| TNA : Direxion Small Cap Bull... | ETF | 4 | 112.39 / 105.77 USD | - | 0.56 | 7.28 | 0.00 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.486 / 0.450 EUR | - | 0.44 | 7.41 | 1.71 |
| USO : United States Oil | ETF | 2 | 11.40 / 10.64 USD | - | 0.66 | 8.05 | 0.39 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 18.69 / 17.35 USD | - | 2.30 | 8.54 | 1.32 |
| AMGN : AMGEN | SP500 | 1 | 178.24 / 164.07 USD | - | 0.19 | 9.31 | 0.26 |
| CMA : COMERICA INC | SP500 | 1 | 74.58 / 68.58 USD | - | 0.80 | 9.40 | -0.26 |
| FOSL : Fossil Group, Inc. | SP500 | 1 | 18.99 / 17.45 USD | - | 1.39 | 9.47 | 0.66 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 12.69 / 11.64 USD | - | 0.34 | 9.63 | 0.53 |
| LUV : SOUTHWEST AIRLINES | SP500 | 2 | 58.88 / 53.76 USD | - | 0.13 | 10.05 | 0.39 |
| GS : GOLDMAN SACHS GRP | SP500 | 3 | 252.71 / 229.72 USD | - | 0.65 | 10.44 | 1.32 |
| NE : NOBLE CORP | SP500 | 1 | 6.84 / 6.19 USD | - | 0.32 | 10.84 | 0.39 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 29.17 / 26.30 USD | - | 0.30 | 11.17 | 0.66 |
| ESV : ENSCO INTL INC | SP500 | 1 | 10.02 / 8.95 USD | - | 1.02 | 12.00 | 0.39 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 35.55 / 31.70 USD | - | 0.91 | 12.15 | 0.66 |
| FAS : Direxion Financial Bull... | ETF | 6 | 50.66 / 44.40 USD | - | 1.38 | 13.65 | -0.53 |
| ENI : Energoinstal | WSE | 1 | 4.76 / 4.04 PLN | - | 10.82 | 13.73 | 0.53 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 18.05 / 15.79 USD | - | 1.74 | 13.81 | 0.13 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.365 / 0.300 EUR | - | 1.32 | 17.81 | 0.66 |
| FSLR : First Solar, Inc. | SP500 | 5 | 35.02 / 27.10 USD | - | 1.35 | 23.76 | 0.92 |
| Viso: 115 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.