| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| LTS : GRUPA LOTOS | WSE | 1 | 38.60 / 48.63 PLN | - |  3.32 |  26.10 | 0.24 |
| FAS : Direxion Financial Bull... | ETF | 1 | 41.24 / 47.79 USD | - | 0.89 | 17.99 | -0.60 |
| FSLR : First Solar, Inc. | SP500 | 5 | 31.79 / 36.19 USD | - | 4.34 | 15.91 | 1.79 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 113.30 / 126.58 USD | - | 0.81 | 13.76 | -0.60 |
| BA : BOEING CO | SP500 | 1 | 163.97 / 180.23 USD | - | 0.45 | 11.92 | 0.24 |
| LUV : SOUTHWEST AIRLINES | SP500 | 1 | 52.73 / 57.80 USD | - | 1.08 | 11.61 | 0.48 |
| FFIV : F5 Networks Inc. | SP500 | 1 | 132.34 / 143.27 USD | - | 0.24 | 10.23 | 0.60 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 28.56 / 30.85 USD | - | 3.28 | 9.99 | 0.12 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 75.35 / 81.37 USD | - | 1.36 | 9.96 | -0.60 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 22.89 / 24.68 USD | - | 0.45 | 9.78 | -0.24 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 230.67 / 248.06 USD | - | 0.51 | 9.50 | 1.07 |
| PNW : PINNACLE WEST CAP | SP500 | 1 | 76.69 / 82.19 USD | - | 1.24 | 9.12 | 0.48 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 84.95 / 90.62 USD | - | 0.21 | 8.62 | 0.48 |
| PH : PARKER HANNIFIN CP | SP500 | 1 | 145.45 / 154.84 USD | - | 0.83 | 8.39 | 0.60 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 128.75 / 136.99 USD | - | 0.04 | 8.34 | 0.95 |
| QCOM : QUALCOMM INC | SP500 | 1 | 53.15 / 56.48 USD | - | 0.44 | 8.20 | 0.36 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 280.42 / 297.23 USD | - | 0.35 | 7.93 | -0.60 |
| PPH : HOLDRS Pharmaceutical | ETF | 1 | 52.63 / 55.61 USD | - | 0.91 | 7.59 | -0.60 |
| IVL1L : Invalda | NBM | 1 | 3.850 / 4.140 EUR | - |  0.00 | 7.53 | 0.12 |
| XLV : Health Care Select Sect... | ETF | 1 | 71.13 / 74.99 USD | - | 0.20 | 7.35 | -0.60 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 101.12 / 106.58 USD | - | 4.45 | 7.32 | -0.95 |
| EAT : AMREST HOLDINGS N.V. | WSE | 2 | 318.55 / 341.50 PLN | - | 1.34 | 7.30 | -0.83 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.919 / 0.985 EUR | - | 2.60 | 7.18 | 0.48 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 3.77 / 3.96 USD | - | 1.49 | 7.01 | 0.60 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 63.88 / 66.91 USD | - | 2.73 | 6.65 | 0.60 |
| DIA : DIAMONDS Trust | ETF | 1 | 198.63 / 207.98 USD | - | 0.15 | 6.61 | 0.24 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 49.01 / 51.29 USD | - | 0.06 | 6.56 | 0.24 |
| CMA : COMERICA INC | SP500 | 1 | 68.14 / 71.28 USD | - | 0.54 | 6.51 | -0.24 |
| SLV : iShares Silver Trust | ETF | 1 | 16.61 / 17.37 USD | - | 0.58 | 6.48 | 0.24 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 8.770 / 9.330 EUR | - | 5.42 | 6.39 | -0.60 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 12.21 / 12.96 EUR | - | 0.31 | 6.14 | 0.36 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 1.47 / 1.55 BGN | - | 0.58 | 5.80 | 0.12 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 227.62 / 236.47 USD | - | 0.27 | 5.78 | 0.36 |
| PBI : PITNEY BOWES INC | SP500 | 2 | 13.14 / 13.64 USD | - | 2.50 | 5.70 | 0.71 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 15.58 / 16.45 EUR | - | 0.36 | 5.58 | 0.12 |
| QQQ : PowerShares QQQ | ETF | 1 | 125.43 / 130.02 USD | - | 0.31 | 5.55 | 0.60 |
| DVY : iShares DJ Select Dividend | ETF | 1 | 89.14 / 92.29 USD | - | 0.02 | 5.42 | 0.24 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 115.20 / 119.23 USD | - | 0.09 | 5.38 | 0.48 |
| GOOG : GOOGLE INC | SP500 | 1 | 795.70 / 823.21 USD | - | 0.73 | 5.34 | 0.48 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 10.68 / 11.04 USD | - | 1.19 | 5.25 | 0.00 |
| CEF : Central Fund of Canada | ETF | 2 | 12.24 / 12.64 USD | - | 0.16 | 5.15 | 0.83 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 40.48 / 41.67 USD | - | 0.73 | 4.81 | -0.60 |
| LOW : LOWES COMPANIES | SP500 | 1 | 72.35 / 74.37 USD | - | 2.68 | 4.66 | 0.48 |
| FTI-TC : Templeton China Fund | FUND | 1 | 22.96 / 23.58 USD | - | 0.34 | 4.57 | 0.12 |
| LHV1T : LHV Group | NBM | 2 | 9.200 / 9.620 EUR | - | 0.21 | 4.57 | 0.60 |
| VZ : VERIZON COMMUN | SP500 | 1 | 48.39 / 49.63 USD | - | 0.62 | 4.43 | 0.60 |
| AES : AES CP INC | SP500 | 1 | 11.24 / 11.52 USD | - | 3.41 | 4.36 | 0.24 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 2.260 / 2.350 EUR | - | 1.29 | 3.98 | -0.24 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 37.92 / 38.69 USD | - | 0.87 | 3.89 | 0.36 |
| FB : Facebook Inc. | SP500 | 1 | 133.23 / 135.54 USD | - | 0.64 | 3.59 | 0.48 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 12.32 / 12.53 USD | - | 1.03 | 3.56 | 0.24 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 162.71 / 165.38 USD | - | 0.00 | 3.49 | -0.60 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 832.35 / 845.04 USD | - | 0.42 | 3.37 | 0.60 |
| OEG1T : Olympic Entertainment G... | NBM | 5 | 1.790 / 1.850 EUR | - | 1.09 | 3.35 | 2.14 |
| SAB1L : Šiaulių bankas | NBM | 8 | 0.461 / 0.476 EUR | - | 2.66 | 3.25 | 3.10 |
| CVX : CHEVRON CORP | SP500 | 2 | 111.00 / 112.50 USD | - | 0.67 | 3.20 | 1.07 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 23.95 / 24.26 USD | - | 0.57 | 3.13 | -0.60 |
| EWU : iShares MSCI UK | ETF | 1 | 31.60 / 31.91 USD | - | 0.22 | 2.82 | -0.24 |
| NFLX : Netflix Inc. | SP500 | 2 | 140.78 / 142.13 USD | - | 0.89 | 2.80 | -0.24 |
| MAT : MATTEL INC | SP500 | 1 | 25.51 / 25.73 USD | - | 1.04 | 2.70 | 0.60 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 173.553 / 178.236 EUR | - | 0.05 | 2.70 | -0.60 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 109.72 / 110.65 USD | - | 1.26 | 2.68 | 0.00 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 80.63 / 81.27 USD | - | 0.07 | 2.63 | 0.24 |
| TEO1L : TEO LT | NBM | 3 | 0.949 / 0.972 EUR | - | 0.00 | 2.42 | 1.19 |
| PPT : Putnam Premier Income T... | ETF | 1 | 5.27 / 5.30 USD | - | 0.38 | 2.40 | 0.24 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 30.7060 / 31.4050 LTL | - | 0.25 | 2.28 | 0.48 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 137.05 / 139.95 PLN | - | 0.74 | 2.21 | 0.60 |
| VGK : Vanguard European ETF | ETF | 1 | 49.51 / 49.65 USD | - | 0.10 | 2.11 | -0.24 |
| SHY : iShares Lehman 1-3Yr Tr... | ETF | 1 | 84.46 / 84.52 USD | - | 0.05 | 1.89 | 0.60 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 126.75 / 129.00 PLN | - | 1.34 | 1.86 | 0.83 |
| MWV : MEADWESTVACO CORP | SP500 | 1 | 48.30 / 48.30 USD | - | 0.00 | 1.82 | 0.48 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 34.74 / 34.69 USD | - | 0.89 | 1.67 | 0.60 |
| USO : United States Oil | ETF | 1 | 11.48 / 11.45 USD | - | 0.17 | 1.56 | 0.60 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 420.23 / 418.74 USD | - | 0.69 | 1.46 | 0.36 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 23.67 / 24.00 EUR | - | 0.04 | 1.39 | 1.19 |
| EC-BLT : East Capital Baltic Fund | FUND | 3 | 60.110 / 61.860 SEK | - | 0.47 | 1.38 | 1.55 |
| FTE : FABRYKI MEBLI FORTE | WSE | 2 | 82.99 / 84.00 PLN | - | 0.86 | 1.31 | 0.00 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 64.27 / 63.92 USD | - | 0.12 | 1.27 | 0.36 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 24.50 / 24.26 USD | - | 0.92 | 0.82 | 0.24 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 15.92 / 15.72 USD | - | 0.38 | 0.54 | 0.24 |
| EWC : iShares MSCI Canada | ETF | 1 | 27.10 / 26.69 USD | - | 1.77 | 0.28 | 0.24 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.282000 / 1.284000 EUR | - | 0.00 | 0.16 | 2.38 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 5.12 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.29 |
| OLF1R : Olainfarm | NBM | 1 | 8.900 / 8.900 EUR | - | 0.00 | 0.00 | 0.48 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 4 | 0.871 / 0.870 EUR | - | 0.11 | 0.11 | 2.02 |
| FCL : FARMACOL | WSE | 1 | 51.82 / 51.70 PLN | - | 0.00 | 0.14 | 0.60 |
| BGR : BlackRock Global Energy... | ETF | 1 | 14.40 / 14.11 USD | - | 0.42 | 0.23 | 0.24 |
| GWW : GRAINGER W W INC | SP500 | 1 | 253.68 / 247.96 USD | - | 1.00 | 0.47 | -0.24 |
| TVEAT : Tallinna Vesi | NBM | 3 | 13.800 / 13.700 EUR | - | 0.00 | 0.72 | 1.31 |
| APG1L : Apranga AB | NBM | 4 | 2.710 / 2.690 EUR | - | 0.37 | 0.74 | 1.43 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.648 / 0.643 EUR | - | 0.00 | 0.77 | 0.24 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 7 | 30.10 / 29.28 USD | - | 0.17 | 0.95 | 1.43 |
| GRD1R : Grindeks | NBM | 2 | 4.690 / 4.640 EUR | - | 0.22 | 1.07 | 0.71 |
| NE : NOBLE CORP | SP500 | 2 | 6.88 / 6.68 USD | - | 4.84 | 1.14 | -0.36 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.81 / 6.73 EUR | - | 0.15 | 1.17 | 0.12 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 3.100 / 3.060 EUR | - | 0.33 | 1.29 | 1.07 |
| GILD : GILEAD SCIENCES | SP500 | 2 | 72.82 / 70.48 USD | - | 0.03 | 1.45 | 0.71 |
| HAE1T : Harju Elekter | NBM | 1 | 3.400 / 3.350 EUR | - | 0.59 | 1.47 | 0.48 |
| GRG1L : Grigiškės | NBM | 3 | 1.110 / 1.090 EUR | - | 0.91 | 1.80 | 1.19 |
| VXX : iPath S&P 500 VIX Short... | ETF | 13 | 19.10 / 18.42 USD | - | 2.45 | 1.80 | 1.67 |
| UAA : Under Armour, Inc. | SP500 | 1 | 21.44 / 20.62 USD | - | 4.09 | 2.07 | 0.60 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 23.85 / 22.85 USD | - | 0.04 | 2.45 | 0.48 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 35.87 / 34.24 USD | - | 0.79 | 2.81 | 0.60 |
| ERX : Direxion Energy Bull 3x... | ETF | 4 | 35.13 / 33.52 USD | - | 1.03 | 2.85 | 0.36 |
| AA : ALCOA INC | SP500 | 4 | 36.26 / 34.59 USD | - | 0.55 | 2.87 | -0.24 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 24.75 / 23.44 USD | - | 1.35 | 3.57 | 0.60 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 20.65 / 19.53 USD | - | 2.63 | 3.70 | 1.19 |
| VBL1L : Vilniaus baldai | NBM | 1 | 13.400 / 12.900 EUR | - | 0.77 | 3.73 | 0.60 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 31.6622 / 30.4770 LTL | - | 2.01 | 3.74 | 0.48 |
| LKOH : LUKOIL | MICEX | 1 | 3375.000 / 3086.000 RUB | - | 1.56 | 3.95 | 0.60 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.649 / 0.620 EUR | - | 1.90 | 4.47 | 0.60 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 19.50 / 18.25 USD | - | 4.29 | 4.71 | 0.60 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.840 / 0.800 EUR | - | 0.13 | 4.76 | 0.36 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 14.57 / 13.49 USD | - | 0.60 | 5.73 | -0.60 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.880 / 2.700 EUR | - | 0.00 | 6.25 | -0.12 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.515 / 0.480 EUR | - | 1.84 | 6.80 | -0.40 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 10.23 / 9.10 USD | - | 0.66 | 9.43 | -0.60 |
| CF : CF IND HLDGS | SP500 | 1 | 36.63 / 31.42 USD | - | 0.22 | 12.66 | 0.12 |
| CIG : CI Games | WSE | 1 | 29.50 / 2.57 PLN | x10.0000 | 0.78 | 12.80 | -0.24 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 21.36 / 18.23 USD | - | 0.72 | 13.10 | 0.95 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 3 | 8.88 / 7.51 USD | - | 1.31 | 13.89 | -0.24 |
| TRIP : TripAdvisor Inc. | SP500 | 1 | 51.87 / 41.47 USD | - | 3.13 | 18.59 | 0.60 |
| FCX : FREEPORT MCMORAN B | SP500 | 2 | 16.84 / 13.40 USD | - | 0.98 | 18.98 | 0.83 |
| FOSL : Fossil Group, Inc. | SP500 | 1 | 24.92 / 18.91 USD | - | 2.37 | 22.74 | 0.60 |
| Viso: 125 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; NBM- Nasdaq Baltic Market; BGE- Bulgarian Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.