| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.730 / 2.960 EUR | - |  1.33 |  8.42 | -0.68 |
| LHV1T : LHV Group | NBM | 1 | 9.050 / 9.740 EUR | - | 1.99 | 7.62 | 0.27 |
| AUG1L : AUGA group | NBM | 1 | 0.455 / 0.484 EUR | - | 2.76 | 6.37 | 0.68 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 2.240 / 2.350 EUR | - | 0.43 | 4.91 | 2.43 |
| OLF1R : Olainfarm | NBM | 2 | 8.290 / 8.510 EUR | - | 0.12 | 2.65 | 0.00 |
| TEO1L : TEO LT | NBM | 1 | 0.909 / 0.933 EUR | - | 0.54 | 2.64 | 0.27 |
| LGD1L : LITGRID | NBM | 1 | 0.687 / 0.705 EUR | - |  0.00 | 2.62 | -0.68 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.856 / 0.862 EUR | - | 0.69 | 0.70 | 0.68 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 8.200 / 8.230 EUR | - | 0.00 | 0.37 | -0.68 |
| GZE1R : Latvijas Gaze | NBM | 1 | 8.770 / 8.780 EUR | - | 0.92 | 0.11 | 0.27 |
| APG1L : Apranga AB | NBM | 2 | 2.570 / 2.570 EUR | - | 0.39 | 0.00 | 0.68 |
| CTS1L : City Service | NBM | 1 | 1.610 / 1.610 EUR | - | 0.00 | 0.00 | 0.27 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.780 / 1.780 EUR | - | 0.56 | 0.00 | 1.49 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.435 / 0.435 EUR | - | 0.00 | 0.00 | 0.68 |
| PTR1L : Panevėžio statybos trestas | NBM | 2 | 0.950 / 0.940 EUR | - | 0.00 | 1.05 | 0.81 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 3.180 / 3.110 EUR | - | 0.32 | 2.20 | 0.95 |
| SAB1L : Šiaulių bankas | NBM | 7 | 0.460 / 0.449 EUR | - | 0.22 | 2.39 | 1.89 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.820 / 1.770 EUR | - | 0.00 | 2.75 | 0.95 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.554 / 0.538 EUR | - | 0.00 | 2.89 | 0.54 |
| BLT1T : Baltika | NBM | 1 | 0.292 / 0.283 EUR | - | 0.00 | 3.08 | 0.68 |
| SKN1T : Skano Group | NBM | 1 | 0.470 / 0.455 EUR | - | 1.09 | 3.19 | 0.68 |
| GRG1L : Grigiškės | NBM | 2 | 1.170 / 1.130 EUR | - | 0.00 | 3.42 | 1.08 |
| GRD1R : Grindeks | NBM | 4 | 4.750 / 4.390 EUR | - | 0.68 | 7.58 | 2.43 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 115.75 / 125.80 PLN | - | 0.79 | 10.09 | 0.54 |
| FCL : FARMACOL | WSE | 1 | 51.72 / 51.71 PLN | - | 0.52 | 1.28 | 0.68 |
| FSLR : First Solar, Inc. | SP500 | 3 | 30.14 / 32.09 USD | - | 1.47 | 7.34 | 1.62 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 109.47 / 115.85 USD | - | 0.75 | 6.70 | -0.41 |
| CLX : CLOROX CO | SP500 | 1 | 113.58 / 120.02 USD | - | 1.10 | 6.53 | 0.27 |
| GS : GOLDMAN SACHS GRP | SP500 | 3 | 226.63 / 239.45 USD | - | 0.53 | 6.52 | 0.27 |
| NFLX : Netflix Inc. | SP500 | 1 | 117.22 / 123.80 USD | - | 1.22 | 6.48 | -0.54 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 32.27 / 34.07 USD | - | 3.40 | 6.44 | 0.68 |
| AES : AES CP INC | SP500 | 1 | 11.03 / 11.62 USD | - | 0.68 | 6.21 | 0.68 |
| PBI : PITNEY BOWES INC | SP500 | 1 | 14.53 / 15.19 USD | - | 0.98 | 5.40 | 0.54 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 159.82 / 165.99 USD | - | 0.37 | 4.71 | -0.68 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 99.51 / 102.95 USD | - | 0.70 | 4.30 | 0.68 |
| BXP : BOSTON PPTYS INC | SP500 | 1 | 121.79 / 125.78 USD | - | 1.71 | 4.12 | -0.68 |
| GOOG : GOOGLE INC | SP500 | 3 | 747.92 / 771.82 USD | - | 1.40 | 4.04 | 0.81 |
| CVS : CVS CP | SP500 | 1 | 76.76 / 78.91 USD | - | 0.11 | 3.64 | 0.27 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 21.50 / 22.10 USD | - | 0.45 | 3.63 | 0.68 |
| AMGN : AMGEN | SP500 | 1 | 142.39 / 146.21 USD | - | 1.06 | 3.52 | -0.68 |
| BA : BOEING CO | SP500 | 1 | 152.39 / 155.68 USD | - | 0.01 | 2.99 | 0.27 |
| QCOM : QUALCOMM INC | SP500 | 1 | 64.16 / 65.20 USD | - | 1.27 | 2.45 | 0.68 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 54.34 / 55.11 USD | - | 0.49 | 2.24 | 0.27 |
| DDR : DEVELOPERS RLTY | SP500 | 1 | 15.09 / 15.27 USD | - | 1.33 | 2.02 | 0.27 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 743.65 / 749.87 USD | - | 2.00 | 1.66 | 0.41 |
| EL : ESTEE LAUDER COS INC | SP500 | 1 | 75.91 / 76.49 USD | - | 1.01 | 1.59 | 0.27 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 65.08 / 65.44 USD | - | 0.68 | 1.37 | 0.27 |
| NKE : NIKE INC CL B | SP500 | 1 | 50.65 / 50.83 USD | - | 0.45 | 1.17 | 0.68 |
| CTL : CENTURYTEL INC | SP500 | 1 | 23.74 / 23.78 USD | - | 1.04 | 0.99 | 0.27 |
| CCE : COCA COLA ENTRPR INC | SP500 | 3 | 31.40 / 31.40 USD | - | 0.57 | 0.82 | 1.22 |
| CRM : SALESFORCE.COM INC | SP500 | 1 | 68.46 / 68.46 USD | - | 1.00 | 0.82 | 0.27 |
| FB : Facebook Inc. | SP500 | 1 | 115.10 / 115.05 USD | - | 1.12 | 0.77 | -0.54 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 73.62 / 73.40 USD | - | 0.56 | 0.51 | 0.68 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 7.05 / 7.02 USD | - | 1.96 | 0.39 | 0.68 |
| CERN : Cerner Corporation | SP500 | 1 | 47.98 / 47.37 USD | - | 1.15 | 0.47 | 0.27 |
| CTX : CENTEX CP | SP500 | 1 | 25.07 / 24.70 USD | - | 0.04 | 0.67 | 0.27 |
| GILD : GILEAD SCIENCES | SP500 | 2 | 72.84 / 71.61 USD | - | 0.72 | 0.89 | 0.81 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 12.43 / 12.13 USD | - | 0.82 | 1.62 | 0.41 |
| AA : ALCOA INC | SP500 | 1 | 28.88 / 28.08 USD | - | 2.80 | 1.98 | 0.68 |
| NE : NOBLE CORP | SP500 | 1 | 6.49 / 5.92 USD | - | 2.79 | 8.04 | 0.68 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 2 | 12.13 / 10.82 USD | - | 1.12 | 10.07 | 1.35 |
| FCX : FREEPORT MCMORAN B | SP500 | 3 | 15.03 / 13.19 USD | - | 2.15 | 11.53 | -0.68 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 27.8663 / 31.2178 LTL | - | 0.98 | 12.03 | 1.08 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 22.44 / 23.74 EUR | - | 0.13 | 5.79 | 0.41 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 57.780 / 58.350 SEK | - | 0.03 | 3.53 | 0.54 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 28.1833 / 29.1644 LTL | - | 0.04 | 3.48 | 0.54 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.68 / 6.83 EUR | - | 1.59 | 2.25 | 0.27 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.79 / 6.91 EUR | - | 0.58 | 1.77 | 0.54 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 38.9463 / 39.1346 LTL | - | 0.05 | 0.48 | 0.54 |
| FTI-FT : Franklin Technology Fund | FUND | 2 | 11.76 / 11.80 EUR | - | 0.67 | 0.34 | 0.95 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 15.08 / 15.11 EUR | - | 0.53 | 0.20 | 0.27 |
| FTI-FI : Franklin India Fund | FUND | 1 | 31.15 / 30.39 USD | - | 1.33 | 1.64 | 0.27 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 27.97 / 27.28 USD | - | 0.47 | 1.67 | 0.27 |
| OPIMUS : OPIMUS GROUP | BUX | 1 | 31.00 / 31.00 HUF | - | 0.00 | 1.33 | 0.54 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.05 |
| TNA : Direxion Small Cap Bull... | ETF | 5 | 91.79 / 101.15 USD | - | 1.08 | 11.10 | -1.08 |
| FAS : Direxion Financial Bull... | ETF | 1 | 37.66 / 40.90 USD | - | 0.86 | 9.49 | 0.54 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 100.61 / 107.75 USD | - | 1.06 | 7.97 | -0.14 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 38.51 / 39.91 USD | - | 0.82 | 4.48 | 0.68 |
| USO : United States Oil | ETF | 1 | 11.33 / 11.72 USD | - | 0.00 | 4.29 | 0.68 |
| QQQ : PowerShares QQQ | ETF | 1 | 115.47 / 118.48 USD | - | 1.03 | 3.44 | -0.27 |
| PHK : PIMCO High Income Fund | ETF | 1 | 8.95 / 9.17 USD | - | 0.33 | 3.29 | 0.54 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 15.49 / 15.84 USD | - | 0.19 | 3.09 | 0.27 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 3.60 / 3.68 USD | - | 0.81 | 3.06 | 0.68 |
| EWU : iShares MSCI UK | ETF | 1 | 30.10 / 30.69 USD | - | 0.66 | 2.79 | -0.27 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 219.57 / 223.53 USD | - | 0.37 | 2.63 | -0.27 |
| GDX : Market Vectors TR Gold ... | ETF | 3 | 20.66 / 20.92 USD | - | 3.82 | 2.08 | 0.27 |
| SHY : iShares Lehman 1-3Yr Tr... | ETF | 1 | 84.41 / 84.45 USD | - | 0.04 | 0.86 | 0.68 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 35.81 / 35.78 USD | - | 0.53 | 0.73 | -0.27 |
| DDG : Short Oil & Gas ProShares | ETF | 3 | 23.34 / 23.00 USD | - | 0.70 | 0.67 | -0.68 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 11.27 / 11.08 USD | - | 0.54 | 0.88 | 0.00 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 111.54 / 109.61 USD | - | 0.62 | 0.93 | 0.54 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 35.53 / 34.85 USD | - | 0.93 | 1.11 | 0.68 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 3 | 38.63 / 37.42 USD | - | 0.59 | 2.35 | -0.68 |
| CEF : Central Fund of Canada | ETF | 1 | 11.70 / 11.29 USD | - | 2.42 | 2.72 | 0.68 |
| SLV : iShares Silver Trust | ETF | 2 | 15.66 / 15.11 USD | - | 1.37 | 2.72 | 0.95 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 26.18 / 25.25 USD | - | 1.90 | 2.77 | 2.03 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 10.01 / 9.53 USD | - | 0.63 | 4.02 | -0.68 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 111.76 / 104.97 USD | - | 0.33 | 5.31 | 0.00 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 11.64 / 10.80 USD | - | 1.03 | 6.46 | 0.14 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 23.91 / 21.72 USD | - | 0.91 | 8.42 | -0.27 |
| TZA : Direxion Small Cap Bear... | ETF | 8 | 22.24 / 19.85 USD | - | 0.97 | 10.02 | 3.11 |
| VXX : iPath S&P 500 VIX Short... | ETF | 1 | 28.96 / 25.51 USD | - | 2.04 | 11.19 | 0.27 |
| Viso: 103 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; FUND- Mutual Fund; BUX- Budapest Stock Exchange; CURR- Currency; ETF- Exchange Traded Fund;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.