| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| USO : United States Oil | ETF | 1 | 10.57 / 10.93 USD | - |  8.65 | 7.20 | 0.64 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 16.61 / 21.12 USD | - | 4.09 | 31.82 | -0.51 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 1.20 / 1.43 BGN | - | 3.79 | 18.36 | -0.51 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 178.06 / 219.29 USD | - | 3.56 | 27.67 | 1.28 |
| SFG : Silvano Fashion Group | WSE | 1 | 10.50 / 11.80 PLN | - | 2.61 | 8.85 | 0.38 |
| FCX : FREEPORT MCMORAN B | SP500 | 2 | 11.15 / 15.35 USD | - | 2.54 | 42.72 | 0.90 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 252.00 / 262.00 PLN | - | 2.36 | 0.70 | 0.38 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.370 / 2.710 EUR | - | 2.26 | 14.35 | -0.13 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1058.650 / 1110.260 SEK | - | 2.18 | 6.23 | 0.13 |
| CVX : CHEVRON CORP | SP500 | 1 | 106.48 / 111.56 USD | - | 2.03 | 8.61 | -0.51 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 87.70 / 114.21 USD | - | 1.92 | 35.00 | 0.26 |
| PTR1L : Panevėžio statybos trestas | NBM | 2 | 0.979 / 0.960 EUR | - | 1.80 |  1.94 | 1.03 |
| OLF1R : Olainfarm | NBM | 1 | 8.310 / 8.560 EUR | - | 1.78 | 3.01 | 0.51 |
| KBE : KBW Bank ETF | ETF | 1 | 34.59 / 41.15 USD | - | 1.78 | 23.33 | -0.64 |
| CNX : CONS ENERGY INC | SP500 | 1 | 18.43 / 20.58 USD | - | 1.68 | 15.76 | 0.64 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 31.79 / 21.91 USD | - | 1.58 | 28.55 | 0.90 |
| HAE1T : Harju Elekter | NBM | 1 | 2.550 / 2.610 EUR | - | 1.56 | 2.35 | 0.64 |
| XLF : Financial Select Sector... | ETF | 1 | 19.66 / 22.51 USD | - | 1.35 | 18.70 | -0.64 |
| FSLR : First Solar, Inc. | SP500 | 4 | 41.05 / 30.32 USD | - | 1.24 | 23.43 | 2.44 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 2.290000 / 2.267000 EUR | - | 0.93 | 1.00 | 0.51 |
| GRG1L : Grigiškės | NBM | 4 | 1.210 / 1.170 EUR | - | 0.86 | 3.31 | 0.51 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 13.18 / 11.53 USD | - | 0.79 | 9.31 | 0.64 |
| 5DOV : Doverie United Holding ... | BGE | 1 | 0.89 / 0.90 BGN | - | 0.67 | 1.24 | -0.64 |
| BLT1T : Baltika | NBM | 1 | 0.306 / 0.303 EUR | - | 0.66 | 0.98 | 0.38 |
| UNG : United States Natural Gas | ETF | 1 | 7.73 / 8.43 USD | - | 0.60 | 13.05 | 0.64 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 71.08 / 87.36 PLN | - | 0.54 | 19.04 | 0.38 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 58.700 / 57.780 SEK | - | 0.49 | 0.29 | 0.51 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 11.61 / 11.96 USD | - | 0.34 | 6.79 | 0.64 |
| AIZ : ASSURANT INC | SP500 | 1 | 79.36 / 86.34 USD | - | 0.31 | 12.79 | 0.26 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 22.10 / 22.28 EUR | - | 0.22 | 0.81 | 0.13 |
| SAB1L : Šiaulių bankas | NBM | 9 | 0.427 / 0.460 EUR | - | 0.22 | 7.73 | 2.18 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 37.47 / 36.22 USD | - | 0.17 | 0.21 | -0.26 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 43.63 / 42.10 USD | - | 0.12 | 0.03 | 0.26 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.854 / 0.853 EUR | - | 0.12 | 0.12 | 0.38 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 35.11 / 27.89 USD | - | 0.04 | 17.65 | 0.51 |
| EWU : iShares MSCI UK | ETF | 1 | 14.95 / 30.06 USD | x0.5000 | 0.03 | 4.22 | -0.26 |
| SNG1L : Snaigė | NBM | 1 | 0.223 / 0.260 EUR | - |  0.00 | 16.59 | 0.51 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.700 / 1.810 EUR | - | 0.00 | 6.47 | 0.90 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.020 / 1.070 EUR | - | 0.00 | 4.90 | -0.51 |
| LNS1L : Linas | NBM | 1 | 0.095 / 0.099 EUR | - | 0.00 | 4.21 | 0.51 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.420 / 0.435 EUR | - | 0.00 | 3.57 | 0.64 |
| TKM1T : Tallinna Kaubamaja | NBM | 3 | 7.820 / 7.970 EUR | - | 0.00 | 1.92 | 0.64 |
| NIF-SEF : Nordea Swedish Equity Fund | FUND | 1 | 209.56 / 209.56 SEK | - | 0.00 | 1.29 | 0.64 |
| APG1L : Apranga AB | NBM | 2 | 2.540 / 2.570 EUR | - | 0.00 | 1.18 | 0.64 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.62 |
| HNS-FF30-E : Hansa Fund of Funds 30 ... | FUND | 1 | 12.82 / 12.82 EUR | - | 0.00 | 0.00 | 0.64 |
| SIF3 : SIF TRANSILVANIA | BSE | 1 | 0.2480 / 0.2470 RON | - | 0.00 | 0.37 | 0.38 |
| TLV : BANCA TRANSILVANIA | BSE | 1 | 2.3600 / 2.3500 RON | - | 0.00 | 0.39 | 0.26 |
| AUG1L : AUGA group | NBM | 2 | 0.463 / 0.459 EUR | - | 0.00 | 0.86 | 0.92 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.650 / 0.644 EUR | - | 0.00 | 0.92 | 0.38 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.419 / 0.415 EUR | - | 0.00 | 0.95 | 0.51 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 3.14 | 0.56 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 25.77 / 28.59 USD | - | 0.03 | 15.01 | 0.13 |
| SHY : iShares Lehman 1-3Yr Tr... | ETF | 1 | 84.90 / 84.50 USD | - | 0.04 | 3.18 | -0.64 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 3.64 / 3.66 USD | - | 0.05 | 4.35 | 0.64 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 178.2750 / 175.7570 EUR | - | 0.18 | 1.41 | 1.03 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.34000 / 2.17500 EUR | - | 0.27 | 7.05 | 0.64 |
| FTI-TC : Templeton China Fund | FUND | 1 | 21.91 / 21.70 USD | - | 0.32 | 2.67 | 0.13 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 83.00 / 80.89 USD | - | 0.34 | 1.03 | -0.64 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 111.03 / 108.24 USD | - | 0.40 | 1.06 | 0.64 |
| NFLX : Netflix Inc. | SP500 | 6 | 123.30 / 117.04 USD | - | 0.40 | 1.60 | -2.69 |
| FTI-FT : Franklin Technology Fund | FUND | 2 | 11.47 / 11.85 EUR | - | 0.42 | 3.31 | 0.77 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.780 / 1.770 EUR | - | 0.56 | 0.56 | 1.95 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 5 | 23.49 / 25.37 USD | - | 0.67 | 11.96 | 0.13 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 15.33 / 14.92 EUR | - | 0.67 | 2.67 | 0.51 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 109.91 / 105.26 USD | - | 0.67 | 0.72 | -0.64 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.900 / 0.878 EUR | - | 0.68 | 2.44 | 0.64 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 20.3800 / 20.2500 EUR | - | 0.69 | 0.64 | 0.51 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.566 / 0.555 EUR | - | 0.72 | 1.94 | 0.90 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 111.49 / 110.60 USD | - | 0.76 | 2.84 | 1.28 |
| SLV : iShares Silver Trust | ETF | 2 | 17.41 / 15.66 USD | - | 0.76 | 6.75 | 0.77 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 152.79 / 162.22 USD | - | 0.80 | 10.07 | 0.51 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 89.80 / 101.65 USD | - | 0.81 | 17.35 | -0.51 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.68 / 6.76 EUR | - | 0.88 | 1.20 | 0.13 |
| JCI : JOHNSON CONTROLS INC | SP500 | 1 | 41.26 / 44.98 USD | - | 0.88 | 13.01 | 0.13 |
| XLV : Health Care Select Sect... | ETF | 1 | 67.00 / 68.75 USD | - | 0.95 | 6.37 | 0.26 |
| UTX : UNITED TECH | SP500 | 1 | 102.01 / 107.72 USD | - | 1.03 | 9.47 | 0.26 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 26.0649 / 27.4640 LTL | - | 1.04 | 5.37 | 0.90 |
| A : AGILENT TECH INC | SP500 | 1 | 43.49 / 43.98 USD | - | 1.12 | 4.84 | 0.26 |
| AMGN : AMGEN | SP500 | 1 | 140.76 / 144.19 USD | - | 1.24 | 6.19 | 0.26 |
| GZE1R : Latvijas Gaze | NBM | 1 | 8.270 / 8.740 EUR | - | 1.24 | 5.68 | 0.64 |
| ACN : Accenture plc. | SP500 | 1 | 116.14 / 119.43 USD | - | 1.25 | 6.60 | 0.26 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 12.39 / 11.29 USD | - | 1.31 | 5.54 | 1.15 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 122.73 / 111.75 USD | - | 1.34 | 5.61 | 0.77 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 785.41 / 750.86 USD | - | 1.40 | 0.89 | 0.38 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 32.09 / 24.34 USD | - | 1.42 | 21.37 | 0.77 |
| TNA : Direxion Small Cap Bull... | ETF | 3 | 66.37 / 93.31 USD | - | 1.52 | 45.75 | 0.64 |
| GILD : GILEAD SCIENCES | SP500 | 2 | 74.07 / 73.72 USD | - | 1.54 | 3.17 | 1.28 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 131.01 / 120.24 USD | - | 1.62 | 4.86 | -0.64 |
| GOOG : GOOGLE INC | SP500 | 3 | 783.61 / 758.04 USD | - | 1.66 | 0.28 | 0.64 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 38.53 / 32.46 USD | - | 1.67 | 12.66 | 0.64 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 39.05 / 38.07 USD | - | 1.70 | 1.07 | 0.26 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.01 / 6.40 EUR | - | 1.84 | 6.49 | 0.51 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 25.13 / 20.83 USD | - | 1.88 | 14.07 | 0.51 |
| FB : Facebook Inc. | SP500 | 3 | 129.50 / 118.51 USD | - | 1.95 | 5.13 | -0.64 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 106.87 / 102.86 USD | - | 1.99 | 0.22 | 0.26 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 3 | 9.69 / 11.35 USD | - | 2.07 | 21.43 | 0.77 |
| T : AT&T INC. | SP500 | 1 | 36.56 / 38.63 USD | - | 2.15 | 9.54 | 0.64 |
| IRM : Iron Mountain Inc. | SP500 | 1 | 33.17 / 33.00 USD | - | 2.16 | 3.14 | 0.64 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 2.900 / 3.120 EUR | - | 2.50 | 7.59 | 0.51 |
| AA : ALCOA INC | SP500 | 2 | 23.00 / 28.97 USD | - | 2.56 | 30.58 | 0.54 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 2.090 / 2.270 EUR | - | 2.99 | 8.61 | 1.03 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 37.95 / 32.44 USD | - | 3.31 | 11.38 | 0.64 |
| GRD1R : Grindeks | NBM | 2 | 4.090 / 4.680 EUR | - | 3.51 | 14.43 | 1.15 |
| AEE : AMEREN CP | SP500 | 1 | 49.17 / 49.12 USD | - | 3.55 | 3.56 | 0.26 |
| AES : AES CP INC | SP500 | 1 | 11.65 / 11.45 USD | - | 3.62 | 1.89 | 0.26 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 25.87 / 23.34 USD | - | 5.81 | 6.47 | -0.13 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 47.02 / 38.81 USD | - | 10.78 | 14.43 | -0.64 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 128.55 / 119.92 USD | - | 14.15 | 3.29 | -0.64 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 13.36 / 10.10 USD | - | 15.27 | 21.63 | 1.15 |
| Viso: 110 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; BGE- Bulgarian Stock Exchange; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; CURR- Currency; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.