| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NFLX : Netflix Inc. | SP500 | 1 | 102.63 / 124.87 USD | - |  1.34 |  24.89 | -0.53 |
| 5DOV : Doverie United Holding ... | BGE | 1 | 0.73 / 0.89 BGN | - |  0.00 | 21.92 | 0.53 |
| SAB1L : Šiaulių bankas | NBM | 9 | 0.356 / 0.427 EUR | - | 2.15 | 19.94 | 1.70 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 27.07 / 30.66 USD | - | 1.16 | 16.26 | 1.91 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.887 / 1.020 EUR | - | 0.00 | 14.99 | 0.74 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.310 / 1.500 EUR | - | 0.00 | 14.50 | 0.53 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 161.07 / 178.24 USD | - | 0.62 | 13.59 | 0.53 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 1.840 / 2.090 EUR | - | 0.00 | 13.59 | 0.53 |
| ERY : Direxion Energy Bear 3x... | ETF | 8 | 12.42 / 13.39 USD | - | 3.16 | 10.67 | -0.02 |
| SFG1T : Silvano Fashion Group | NBM | 4 | 2.170 / 2.380 EUR | - | 1.71 | 9.68 | -0.21 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 120.88 / 129.00 USD | - | 8.53 | 9.54 | 0.11 |
| APOL : APOLLO GP INC A | SP500 | 1 | 8.24 / 8.79 USD | - | 1.38 | 9.50 | 0.21 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 3 | 44.25 / 47.06 USD | - | 2.33 | 9.17 | -0.85 |
| GZE1R : Latvijas Gaze | NBM | 1 | 7.600 / 8.270 EUR | - | 0.00 | 8.82 | 0.43 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 1.880 / 2.040 EUR | - | 0.00 | 8.51 | 0.32 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 15.63 / 16.50 USD | - | 1.08 | 8.36 | 0.79 |
| FSLR : First Solar, Inc. | SP500 | 2 | 38.57 / 40.49 USD | - | 0.39 | 7.76 | 0.96 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 10.69 / 11.18 USD | - | 2.29 | 7.35 | -0.21 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 12.37 / 12.93 USD | - | 0.23 | 7.30 | 0.74 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 7.390 / 7.900 EUR | - | 0.75 | 6.90 | 0.43 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 6.95 / 7.23 USD | - | 0.42 | 6.78 | -0.11 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 5 | 22.10 / 22.87 USD | - | 1.85 | 6.23 | 0.53 |
| NCN1T : Nordecon International | NBM | 1 | 1.210 / 1.280 EUR | - | 2.40 | 5.79 | 0.53 |
| FAS : Direxion Financial Bull... | ETF | 2 | 28.56 / 29.36 USD | - | 0.96 | 5.52 | -1.06 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 20.00 / 20.52 USD | - | 0.53 | 5.32 | 0.21 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 25.10 / 25.68 USD | - | 0.81 | 5.03 | -0.32 |
| CVX : CHEVRON CORP | SP500 | 1 | 102.45 / 104.75 USD | - | 0.90 | 4.95 | -0.11 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 63.51 / 64.84 USD | - | 2.26 | 4.80 | 0.21 |
| FB : Facebook Inc. | SP500 | 4 | 128.77 / 130.99 USD | - | 0.24 | 4.42 | -0.64 |
| GOOG : GOOGLE INC | SP500 | 4 | 772.56 / 784.54 USD | - | 1.36 | 4.24 | 0.43 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.71 / 15.29 EUR | - | 1.23 | 3.94 | 0.21 |
| FTI-FI : Franklin India Fund | FUND | 1 | 33.96 / 34.30 USD | - | 1.03 | 3.68 | 0.11 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 112.52 / 113.54 USD | - | 0.13 | 3.58 | 1.81 |
| GRG1L : Grigiškės | NBM | 4 | 1.170 / 1.210 EUR | - | 0.82 | 3.42 | 0.11 |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 33.89 / 34.14 USD | - | 2.12 | 3.41 | 0.85 |
| PTR1L : Panevėžio statybos trestas | NBM | 3 | 0.947 / 0.979 EUR | - | 0.00 | 3.38 | 1.17 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 55.290 / 58.700 SEK | - | 0.22 | 3.24 | 0.43 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 25.3186 / 26.0649 LTL | - | 0.13 | 2.95 | 0.64 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 92.49 / 92.69 USD | - | 1.24 | 2.87 | 0.11 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 37.88 / 37.75 USD | - | 0.80 | 2.30 | 0.21 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 22.90 / 22.80 USD | - | 1.20 | 2.20 | 0.21 |
| DIA : DIAMONDS Trust | ETF | 1 | 182.32 / 181.17 USD | - | 0.10 | 2.00 | 0.21 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 8.100 / 8.480 SEK | - | 0.36 | 1.80 | 0.43 |
| CF : CF IND HLDGS | SP500 | 1 | 24.21 / 24.01 USD | - | 2.08 | 1.80 | 0.43 |
| VPL : Vanguard Pacific ETF | ETF | 1 | 60.52 / 60.02 USD | - | 0.12 | 1.80 | 0.21 |
| EWG : iShares MSCI Germany | ETF | 1 | 26.16 / 25.91 USD | - | 0.19 | 1.67 | 0.53 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 37.35 / 36.93 USD | - | 0.00 | 1.50 | 0.53 |
| LQD : iShares iBoxx $ Inves G... | ETF | 1 | 122.51 / 120.98 USD | - | 0.09 | 1.37 | 0.53 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 20.1400 / 20.4100 EUR | - | 0.24 | 1.34 | 0.43 |
| IJJ : iShares S&P Mid Cap 400... | ETF | 1 | 132.04 / 130.19 USD | - | 0.76 | 1.21 | -0.53 |
| CCE : COCA COLA ENTRPR INC | SP500 | 3 | 39.00 / 38.44 USD | - | 0.52 | 1.18 | 1.17 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 11.31 / 11.44 EUR | - | 0.69 | 1.15 | 0.11 |
| IVV : iShares S&P 500 | ETF | 1 | 216.89 / 213.69 USD | - | 0.03 | 1.13 | 0.53 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 22.03 / 22.23 EUR | - | 0.13 | 0.91 | 0.21 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 30.66 / 30.90 EUR | - | 0.19 | 0.78 | 0.43 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.300 / 1.310 EUR | - | 0.00 | 0.77 | 0.53 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.820 / 1.790 EUR | +0.0425 | 0.56 | 0.69 | 1.70 |
| MCHP : MICROCHIP TECH | SP500 | 1 | 61.82 / 60.55 USD | - | 0.41 | 0.54 | 0.53 |
| BF-B : BROWN FORMAN INC B | SP500 | 1 | 47.17 / 46.17 USD | - | 0.30 | 0.47 | 0.32 |
| HAE1T : Harju Elekter | NBM | 1 | 2.530 / 2.540 EUR | - | 2.31 | 0.40 | 0.53 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 171.400 / 171.691 EUR | - | 0.17 | 0.17 | 1.06 |
| 5OTZ : Lead & Zinc Complex PLC... | BGE | 1 | 0.11 / 0.11 BGN | - | 0.00 | 0.00 | 0.53 |
| APG1L : Apranga AB | NBM | 3 | 2.540 / 2.540 EUR | - | 0.39 | 0.00 | 0.43 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.4162 / 0.4162 LTL | - | 0.00 | 0.00 | 0.64 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 8.91 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.06 / 6.06 EUR | - | 1.46 | 0.00 | 0.64 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 11.20 / 11.20 EUR | - | 0.00 | 0.00 | -0.11 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.8326 / 7.8326 EUR | - | 0.00 | 0.00 | -0.53 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.906 / 0.906 EUR | - | 0.55 | 0.00 | 1.17 |
| TVEAT : Tallinna Vesi | NBM | 2 | 13.900 / 13.900 EUR | - | 0.00 | 0.00 | -0.11 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.650 / 0.650 EUR | - | 1.88 | 0.00 | -0.53 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 12.66 / 12.32 USD | - | 0.24 | 0.11 | 0.43 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 125.32 / 121.94 USD | - | 0.30 | 0.12 | 0.85 |
| FAM-BEO : Finasta besivystančios ... | FUND | 3 | 39.4579 / 39.3770 LTL | - | 0.05 | 0.21 | 0.53 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 12.10 / 11.74 USD | - | 0.17 | 0.40 | 0.43 |
| SEB-E : SEB Europe Fund | FUND | 1 | 4.2420 / 4.2240 EUR | - | 0.12 | 0.42 | 0.43 |
| IEV : iShares S&P Europe 350 | ETF | 1 | 39.32 / 38.13 USD | - | 0.10 | 0.46 | 0.43 |
| TEO1L : TEO LT | NBM | 2 | 0.922 / 0.917 EUR | - | 0.11 | 0.54 | 1.06 |
| UNG : United States Natural Gas | ETF | 1 | 8.34 / 8.08 USD | - | 3.23 | 0.55 | -0.21 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 32.37 / 31.34 USD | - | 0.98 | 0.62 | 0.21 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.860 / 0.854 EUR | - | 0.83 | 0.70 | 0.21 |
| OIH : Oil Services HOLDRs | ETF | 1 | 29.02 / 28.07 USD | - | 2.16 | 0.71 | 0.21 |
| VGK : Vanguard European ETF | ETF | 1 | 48.63 / 47.01 USD | - | 0.11 | 0.77 | -0.11 |
| ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | 0.00 | 0.80 | 0.21 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 8.60 / 8.50 BGN | - | 1.73 | 1.16 | 0.21 |
| ACN : Accenture plc. | SP500 | 1 | 120.86 / 116.24 USD | - | 0.49 | 1.27 | 0.53 |
| FIS : Fidelity National Infor... | SP500 | 1 | 76.91 / 73.92 USD | - | 0.61 | 1.34 | 0.21 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 85.12 / 81.76 USD | - | 1.63 | 1.40 | 0.43 |
| AUG1L : AUGA group | NBM | 6 | 0.470 / 0.463 EUR | - | 0.22 | 1.49 | 1.60 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.658 / 0.647 EUR | - | 0.77 | 1.67 | 0.00 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 87.05 / 83.32 USD | - | 1.72 | 1.75 | 0.53 |
| BGR : BlackRock Global Energy... | ETF | 1 | 14.44 / 13.79 USD | - | 1.78 | 1.97 | -0.53 |
| CERN : Cerner Corporation | SP500 | 1 | 61.42 / 58.58 USD | - | 0.31 | 2.10 | 0.21 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 96.26 / 91.68 USD | - | 0.10 | 2.23 | -0.53 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 3.86 / 3.67 USD | - | 0.91 | 2.50 | 0.43 |
| USO : United States Oil | ETF | 4 | 11.10 / 10.53 USD | - | 4.36 | 2.62 | 0.32 |
| SKN1T : Skano Group | NBM | 1 | 0.493 / 0.480 EUR | - | 0.00 | 2.64 | -0.53 |
| EWU : iShares MSCI UK | ETF | 1 | 15.83 / 15.00 USD | - | 0.07 | 2.73 | -0.21 |
| AA : ALCOA INC | SP500 | 1 | 10.12 / 28.72 USD | x0.3333 | 1.23 | 2.91 | 0.53 |
| ATP : ATLANTA POLAND S.A. | WSE | 1 | 7.00 / 6.85 PLN | - | 0.00 | 2.92 | 0.21 |
| OLF1R : Olainfarm | NBM | 1 | 8.570 / 8.310 EUR | - | 0.00 | 3.03 | 0.43 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 25.96 / 24.52 USD | - | 2.98 | 3.04 | 0.64 |
| AMZN : AMAZON.COM INC | SP500 | 4 | 836.74 / 789.82 USD | - | 1.80 | 3.11 | -0.74 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 78.03 / 73.63 USD | - | 0.34 | 3.14 | 0.53 |
| OPIMUS : OPIMUS GROUP | BUX | 1 | 32.00 / 31.00 HUF | - | 0.00 | 3.21 | 0.43 |
| CPS : Cyfrowy Polsat | WSE | 1 | 24.88 / 24.22 PLN | - | 0.12 | 3.43 | 0.21 |
| PODR-R-A : Podravka prehrambena in... | CRO | 1 | 379.45 / 366.29 HRK | - | 0.90 | 3.52 | 0.53 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 73.52 / 71.08 PLN | - | 1.00 | 4.09 | 0.11 |
| GRD1R : Grindeks | NBM | 2 | 4.270 / 4.090 EUR | - | 0.24 | 4.22 | 0.85 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.592 / 0.566 EUR | - | 4.07 | 4.39 | 1.06 |
| ACP : ASSECO POLAND | WSE | 1 | 54.50 / 52.35 PLN | - | 0.10 | 4.71 | 0.21 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.674 / 0.642 EUR | - | 0.93 | 4.75 | 0.00 |
| LNS1L : Linas | NBM | 1 | 0.100 / 0.095 EUR | - | 0.00 | 5.00 | -0.53 |
| EA : Electronic Arts | SP500 | 2 | 85.41 / 78.52 USD | - | 1.17 | 5.63 | 0.74 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 33.22 / 30.43 USD | - | 3.00 | 5.97 | 0.43 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.070 / 2.860 EUR | - | 1.38 | 6.84 | 0.43 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.593 / 0.550 EUR | - | 3.77 | 7.25 | -0.43 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 28.90 / 26.06 USD | - | 1.18 | 7.44 | 0.11 |
| BLT1T : Baltika | NBM | 4 | 0.329 / 0.300 EUR | - | 3.23 | 8.81 | 0.85 |
| EBAY : EBAY INC | SP500 | 1 | 32.55 / 28.51 USD | - | 0.31 | 10.09 | 0.11 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 79.04 / 68.88 USD | - | 1.00 | 10.55 | -1.06 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 0.470 / 0.420 EUR | - | 0.24 | 10.64 | 0.74 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 430.87 / 360.76 USD | - | 2.52 | 14.05 | 0.21 |
| NE : NOBLE CORP | SP500 | 1 | 6.17 / 4.94 USD | - | 6.62 | 17.81 | 0.43 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 17.77 / 13.64 USD | - | 0.22 | 21.21 | 0.43 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 13.90 / 10.39 USD | - | 0.19 | 23.27 | 0.53 |
| Viso: 126 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; BGE- Bulgarian Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; FUND- Mutual Fund; CURR- Currency; WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.