| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AUG1L : AUGA group | NBM | 1 | 0.398 / 0.478 EUR | - |  1.70 | 20.10 | 0.81 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.600 / 1.840 EUR | - |  1.60 | 15.00 | 2.42 |
| CAT : CATERPILLAR INC | SP500 | 1 | 81.45 / 88.77 USD | - | 1.49 | 8.84 | 0.32 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 770.62 / 837.31 USD | - | 1.00 | 8.51 | -0.81 |
| USO : United States Oil | ETF | 3 | 10.06 / 10.93 USD | - | 0.55 | 8.50 | 0.81 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.628 / 0.674 EUR | - | 0.59 | 7.32 | -0.16 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 14.50 / 15.53 USD | - | 0.91 | 6.96 | 0.81 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 106.73 / 113.05 USD | - | 0.78 | 5.78 | 1.45 |
| PODR-R-A : Podravka prehrambena in... | CRO | 1 | 357.43 / 379.00 HRK | - | 0.15 | 5.45 | 0.65 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 10.35 / 10.86 USD | - | 1.59 | 4.79 | 0.81 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 27.40 / 28.59 USD | - | 2.99 | 4.20 | 0.32 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 3 | 24.4131 / 25.3984 LTL | - | 1.26 | 4.04 | 1.61 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 38.34 / 39.90 USD | - | 2.23 | 3.93 | 0.81 |
| OPIMUS : OPIMUS GROUP | BUX | 1 | 31.00 / 32.00 HUF | - |  0.00 | 3.31 | 0.81 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 30.76 / 31.82 USD | - | 2.45 | 3.31 | -0.06 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 53.260 / 55.380 SEK | - | 0.04 | 3.20 | 0.65 |
| AZO : AUTOZONE INC | SP500 | 1 | 744.77 / 768.34 USD | - | 0.34 | 3.03 | 0.81 |
| OLF1R : Olainfarm | NBM | 1 | 8.260 / 8.500 EUR | - | 0.93 | 2.91 | 0.65 |
| FSLR : First Solar, Inc. | SP500 | 1 | 38.44 / 39.49 USD | - | 1.05 | 2.59 | 0.81 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 27.8760 / 28.5883 LTL | - | 0.62 | 2.56 | 0.65 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 19.7500 / 20.2300 EUR | - | 0.15 | 2.43 | 0.65 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.87 / 6.01 EUR | - | 1.01 | 2.39 | 0.65 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.43 / 14.77 EUR | - | 1.20 | 2.36 | 0.32 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.460 / 0.470 EUR | - | 8.29 | 2.17 | -0.65 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 306.03 / 313.03 USD | - | 2.37 | 2.15 | -0.81 |
| GILD : GILEAD SCIENCES | SP500 | 2 | 77.42 / 79.12 USD | - | 1.62 | 2.06 | 1.45 |
| APG1L : Apranga AB | NBM | 2 | 2.520 / 2.570 EUR | - | 0.78 | 1.98 | 1.45 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 78.25 / 79.84 USD | - | 3.25 | 1.89 | -0.32 |
| BLT1T : Baltika | NBM | 3 | 0.337 / 0.343 EUR | - | 0.00 | 1.78 | -0.81 |
| GRG1L : Grigiškės | NBM | 1 | 1.160 / 1.180 EUR | - | 0.85 | 1.72 | -0.32 |
| LEN : LENA LIGHTING | WSE | 1 | 3.51 / 3.53 PLN | - | 0.00 | 1.62 | 0.32 |
| FB : Facebook Inc. | SP500 | 2 | 126.17 / 128.27 USD | - | 0.14 | 1.53 | 0.00 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.883 / 0.896 EUR | - | 0.44 | 1.47 | 0.32 |
| VBL1L : Vilniaus baldai | NBM | 1 | 13.700 / 13.900 EUR | - | 0.00 | 1.46 | 0.81 |
| CEZ : ČEZ | PX | 1 | 419.50 / 425.00 CZK | - | 0.00 | 1.33 | -0.32 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.44 / 6.51 EUR | - | 0.46 | 1.09 | 0.32 |
| GOOG : GOOGLE INC | SP500 | 3 | 768.78 / 777.29 USD | - | 0.29 | 0.97 | 2.42 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 43.70 / 44.11 USD | - | 2.49 | 0.80 | -0.81 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 65.20 / 65.01 PLN | - | 0.26 | 0.75 | 0.48 |
| KNR1L : Kauno energija | NBM | 1 | 0.552 / 0.556 EUR | - | 0.00 | 0.72 | -0.65 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 39.2370 / 39.4746 LTL | - | 0.00 | 0.61 | 0.65 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 7.390 / 7.430 EUR | - | 0.41 | 0.54 | -0.81 |
| LTX : ZAKLADY LENTEX | WSE | 1 | 9.38 / 9.32 PLN | - | 0.85 | 0.40 | 0.32 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 86.84 / 87.28 USD | - | 0.95 | 0.37 | -0.81 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 2.746000 / 2.754000 EUR | - | 0.18 | 0.29 | 0.65 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 37.53 / 37.63 USD | - | 0.72 | 0.13 | -0.65 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 0.946 / 0.947 EUR | - | 1.56 | 0.11 | 3.06 |
| A : AGILENT TECH INC | SP500 | 1 | 46.99 / 47.09 USD | - | 1.47 | 0.08 | 0.32 |
| CTS1L : City Service | NBM | 1 | 1.610 / 1.610 EUR | - | 0.00 | 0.00 | 0.65 |
| EUR : Euro | CURR | 2 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 1.29 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 1 | 27.1399 / 27.1399 LTL | - | 0.00 | 0.00 | 0.65 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.65 |
| LGD1L : LITGRID | NBM | 1 | 0.700 / 0.700 EUR | - | 0.00 | 0.00 | 0.65 |
| TVEAT : Tallinna Vesi | NBM | 2 | 14.000 / 14.000 EUR | - | 0.00 | 0.00 | 0.81 |
| EZU : iShares MSCI EMU | ETF | 1 | 34.48 / 34.50 USD | - | 1.80 | 0.06 | -0.48 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 26.42 / 26.43 USD | - | 0.97 | 0.10 | 0.81 |
| MCD : MCDONALDS CP | SP500 | 1 | 115.40 / 115.36 USD | - | 0.50 | 0.17 | 0.81 |
| SKN1T : Skano Group | NBM | 2 | 0.494 / 0.493 EUR | - | 0.82 | 0.20 | 1.45 |
| BAL1R : Latvijas Balzams | NBM | 1 | 7.520 / 7.500 EUR | - | 0.00 | 0.27 | 0.65 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.355 / 0.354 EUR | - | 0.56 | 0.28 | 2.58 |
| EWU : iShares MSCI UK | ETF | 1 | 15.87 / 15.84 USD | - | 0.64 | 0.32 | -0.48 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 22.03 / 21.95 EUR | - | 0.18 | 0.36 | 0.65 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 8.120 / 8.150 SEK | - | 1.09 | 0.38 | 0.26 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 39.43 / 39.29 USD | - | 0.61 | 0.49 | 0.81 |
| TEO1L : TEO LT | NBM | 1 | 0.927 / 0.922 EUR | - | 0.32 | 0.54 | 0.81 |
| DNB : Dun & Bradstreet Corp. | SP500 | 1 | 137.36 / 136.62 USD | - | 1.41 | 0.67 | 0.81 |
| VGK : Vanguard European ETF | ETF | 1 | 49.00 / 48.73 USD | - | 1.16 | 0.68 | -0.32 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 30.88 / 30.61 EUR | - | 0.26 | 0.87 | 0.32 |
| MMC : MARSH MCLENNAN CO | SP500 | 1 | 67.79 / 67.25 USD | - | 1.28 | 0.93 | 0.32 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 12.39 / 12.28 USD | - | 2.15 | 1.02 | 0.81 |
| BF-B : BROWN FORMAN INC B | SP500 | 1 | 47.91 / 47.44 USD | - | 0.76 | 1.11 | -0.81 |
| MIL : BANK MILLENNIUM | WSE | 1 | 5.74 / 5.61 PLN | - | 1.06 | 1.24 | 0.32 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.850 / 1.820 EUR | - | 0.55 | 1.62 | 1.29 |
| CTXS : CITRIX SYSTEMS | SP500 | 1 | 87.28 / 85.22 USD | - | 0.33 | 2.49 | 0.65 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 139.96 / 136.13 USD | - | 0.30 | 2.87 | 0.32 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 4 | 0.886 / 0.860 EUR | - | 0.12 | 2.93 | 0.97 |
| SEL : Selena FM | WSE | 1 | 20.82 / 19.99 PLN | - | 0.05 | 2.98 | 0.48 |
| FTI-FI : Franklin India Fund | FUND | 1 | 34.75 / 33.67 USD | - | 2.72 | 3.24 | 0.32 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 4 | 39.07 / 37.81 USD | - | 0.66 | 3.36 | -0.48 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.613 / 0.592 EUR | - | 1.00 | 3.43 | 1.29 |
| PM : PHILIP MORRIS INTL | SP500 | 1 | 100.62 / 97.22 USD | - | 0.57 | 3.51 | 0.81 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.430 / 3.300 EUR | - | 0.00 | 3.79 | 0.65 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 168.51 / 161.27 USD | - | 1.46 | 4.43 | 0.81 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 28.18 / 26.87 USD | - | 3.07 | 4.78 | -0.48 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 26.03 / 24.81 USD | - | 2.93 | 4.81 | -0.81 |
| FAS : Direxion Financial Bull... | ETF | 1 | 30.64 / 29.15 USD | - | 2.57 | 4.99 | 0.48 |
| GRD1R : Grindeks | NBM | 2 | 4.750 / 4.510 EUR | - | 0.00 | 5.05 | 1.29 |
| DLTR : Dollar Tree Inc. | SP500 | 1 | 83.18 / 78.93 USD | - | 2.03 | 5.24 | 0.81 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 36.09 / 34.07 USD | - | 3.73 | 5.73 | 0.48 |
| SYY : SYSCO CP | SP500 | 1 | 52.06 / 49.01 USD | - | 0.04 | 5.99 | 0.81 |
| AMD : ADV MICRO DEVICES | SP500 | 4 | 7.35 / 6.91 USD | - | 3.60 | 6.11 | 1.45 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.050 / 1.920 EUR | - | 2.13 | 6.34 | 0.65 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 24.56 / 22.55 USD | - | 1.57 | 8.31 | 0.00 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 17.32 / 15.89 USD | - | 2.25 | 8.38 | 0.65 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 48.08 / 44.08 USD | - | 2.48 | 8.44 | -0.81 |
| LEN : LENNAR CP CL A | SP500 | 1 | 46.71 / 42.34 USD | - | 0.36 | 9.48 | 0.32 |
| AGO : AGORA | WSE | 1 | 11.18 / 9.98 PLN | - | 0.60 | 9.80 | 0.48 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 14.37 / 12.38 USD | - | 4.11 | 13.96 | -2.42 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 146.86 / 123.33 USD | - | 0.95 | 16.13 | -0.65 |
| Viso: 99 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; CRO- Zagreb Stock Exchange; FUND- Mutual Fund; BUX- Budapest Stock Exchange; WSE- Warsaw Stock Exchange; PX- Prague Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.