| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BLT1T : Baltika | NBM | 2 | 0.259 / 0.335 EUR | - |  0.90 | 29.34 | 1.67 |
| OEG : Olympic Entertainment G... | WSE | 1 | 8.60 / 10.30 PLN | - |  0.00 | 18.66 | 0.67 |
| AMD : ADV MICRO DEVICES | SP500 | 4 | 6.30 / 7.40 USD | - |  1.20 | 18.18 | -0.67 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.325 / 0.381 EUR | - | 2.97 | 17.23 | 0.83 |
| GRD1R : Grindeks | NBM | 1 | 4.170 / 4.800 EUR | - | 0.00 | 15.11 | 0.67 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.400 / 0.460 EUR | - | 0.00 | 15.00 | -0.83 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 38.00 / 43.33 USD | - | 2.50 | 14.72 | 0.83 |
| FAS : Direxion Financial Bull... | ETF | 2 | 28.13 / 30.92 USD | - | 0.19 | 10.59 | 0.00 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 22.5550 / 24.3722 LTL | - | 0.29 | 8.06 | 0.67 |
| PFG : PRINCIPAL FINL GROUP | SP500 | 1 | 45.83 / 49.07 USD | - | 0.87 | 7.72 | 0.83 |
| USO : United States Oil | ETF | 1 | 9.69 / 10.36 USD | - | 3.45 | 7.57 | 0.83 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 73.20 / 78.14 USD | - | 1.66 | 7.40 | 0.00 |
| AIZ : ASSURANT INC | SP500 | 1 | 84.11 / 89.55 USD | - | 0.06 | 7.12 | -0.33 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 28.71 / 30.49 USD | - | 4.51 | 6.85 | -0.67 |
| LKOH : LUKOIL | MICEX | 1 | 2797.000 / 2913.000 RUB | - | 2.56 | 6.85 | 0.17 |
| UNM : UNUMPROVIDENT CP | SP500 | 1 | 33.57 / 35.61 USD | - | 0.08 | 6.72 | 0.33 |
| 5V2 : Holding Varna A Co-Varna | BGE | 1 | 23.50 / 25.00 BGN | - | 0.00 | 6.38 | 0.83 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.68 / 14.55 EUR | - | 1.11 | 6.36 | 0.33 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 7.760 / 8.140 SEK | - | 0.74 | 4.88 | 0.33 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.71 / 5.98 EUR | - | 0.50 | 4.73 | 0.17 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 18.8600 / 19.7300 EUR | - | 0.10 | 4.61 | 0.67 |
| XLF : Financial Select Sector... | ETF | 1 | 23.63 / 24.56 USD | - | 0.08 | 4.57 | 0.83 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 10.64 / 11.12 EUR | - | 0.36 | 4.51 | 0.50 |
| FTI-FI : Franklin India Fund | FUND | 2 | 33.16 / 34.43 USD | - | 1.18 | 4.46 | 1.00 |
| OLF1R : Olainfarm | NBM | 1 | 8.000 / 8.340 EUR | - | 1.71 | 4.25 | 0.67 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.530 / 0.550 EUR | - | 0.00 | 3.77 | 0.50 |
| SANM : SANMINA-SCI CORP | SP500 | 1 | 25.52 / 26.28 USD | - | 0.79 | 3.61 | 0.67 |
| FB : Facebook Inc. | SP500 | 1 | 122.51 / 126.12 USD | - | 0.22 | 3.58 | -0.83 |
| ACP : ASSECO POLAND | WSE | 2 | 54.55 / 57.01 PLN | - | 0.02 | 3.54 | 1.33 |
| EWY : iShares MSCI South Korea | ETF | 1 | 54.87 / 56.35 USD | - | 0.62 | 3.32 | 0.83 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 21.35 / 22.04 EUR | - | 0.50 | 3.23 | 0.17 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.330 / 3.430 EUR | - | 0.88 | 3.00 | 0.67 |
| VGK : Vanguard European ETF | ETF | 1 | 47.48 / 48.61 USD | - | 0.21 | 2.99 | -0.33 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.860 / 0.885 EUR | - | 0.00 | 2.91 | 0.83 |
| SEB-E : SEB Europe Fund | FUND | 1 | 4.1740 / 4.2700 EUR | - | 0.64 | 2.30 | 0.67 |
| EWU : iShares MSCI UK | ETF | 1 | 15.51 / 15.77 USD | - | 0.19 | 2.30 | -0.33 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 36.00 / 36.53 USD | - | 1.11 | 2.09 | 0.83 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 33.04 / 33.52 USD | - | 0.77 | 2.07 | 0.33 |
| IJK : iShares S&P Mid Cap 400... | ETF | 1 | 175.73 / 177.80 USD | - | 0.35 | 1.80 | 0.83 |
| VIG : VIENNA INSURANCE GROUP | PX | 1 | 463.40 / 471.00 CZK | - | 2.82 | 1.67 | 0.83 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 52.420 / 53.290 SEK | - | 0.11 | 1.65 | 0.67 |
| VBL1L : Vilniaus baldai | NBM | 1 | 13.500 / 13.700 EUR | - | 2.14 | 1.48 | 0.33 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 169.911 / 172.345 EUR | - | 0.05 | 1.43 | 0.83 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.570 / 1.590 EUR | - | 0.62 | 1.27 | 0.00 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 105.79 / 106.10 USD | - | 0.09 | 0.91 | 0.17 |
| AUG1L : AUGA group | NBM | 2 | 0.403 / 0.406 EUR | - | 1.50 | 0.74 | 1.33 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 11.53 / 11.57 EUR | - | 0.00 | 0.35 | 0.67 |
| TEO1L : TEO LT | NBM | 1 | 0.920 / 0.921 EUR | - | 0.97 | 0.11 | 0.83 |
| SMP-GBF : Sampo Government Bond F... | FUND | 1 | 37.33230 / 37.36980 EUR | - | 0.09 | 0.10 | 0.33 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.17 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.410 / 1.410 EUR | - | 0.00 | 0.00 | 0.83 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.600 / 0.600 EUR | - | 0.00 | 0.00 | 0.83 |
| GOOG : GOOGLE INC | SP500 | 1 | 773.18 / 767.05 USD | - | 0.27 | 0.19 | 0.83 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 9.88 / 39.02 USD | x0.2500 | 0.13 | 0.66 | 1.67 |
| EWA : iShares MSCI Australia | ETF | 1 | 20.56 / 20.22 USD | - | 1.22 | 1.05 | 0.33 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.860 / 1.840 EUR | - | 1.08 | 1.08 | 1.50 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.359 / 0.355 EUR | - | 0.28 | 1.11 | 3.50 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.673 / 0.664 EUR | - | 2.35 | 1.34 | 0.50 |
| AMGN : AMGEN | SP500 | 1 | 173.43 / 170.06 USD | - | 0.41 | 1.34 | 0.50 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 28.25 / 27.69 USD | - | 0.00 | 1.38 | 0.50 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.150 / 2.120 EUR | - | 0.00 | 1.40 | -0.83 |
| KNR1L : Kauno energija | NBM | 1 | 0.560 / 0.552 EUR | - | 0.00 | 1.43 | 0.33 |
| GILD : GILEAD SCIENCES | SP500 | 2 | 80.09 / 78.38 USD | - | 0.59 | 1.54 | 1.50 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 26.63 / 26.00 USD | - | 1.98 | 1.79 | -0.83 |
| COST : COSTCO WHOLESALE C | SP500 | 1 | 166.12 / 162.09 USD | - | 0.08 | 1.83 | 0.83 |
| APG1L : Apranga AB | NBM | 3 | 2.520 / 2.470 EUR | - | 1.20 | 1.98 | 1.33 |
| PTR1L : Panevėžio statybos trestas | NBM | 5 | 1.000 / 0.978 EUR | - | 2.20 | 2.20 | 2.67 |
| AA : ALCOA INC | SP500 | 1 | 10.41 / 10.08 USD | - | 0.88 | 2.58 | 0.33 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 123.90 / 119.34 USD | - | 0.11 | 3.09 | 0.83 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 129.65 / 124.78 USD | - | 0.20 | 3.17 | 0.33 |
| APA : APACHE CP | SP500 | 1 | 51.73 / 49.70 USD | - | 5.21 | 3.34 | -0.17 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.470 / 9.150 EUR | - | 2.14 | 3.38 | 0.83 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.831 / 0.802 EUR | - | 1.60 | 3.49 | 0.83 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 0.637 / 0.613 EUR | - | 1.83 | 3.77 | 1.33 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 50.05 / 47.83 USD | - | 2.71 | 3.85 | -0.83 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 26.48 / 25.07 USD | - | 3.17 | 4.75 | 0.17 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.160 / 2.050 EUR | - | 0.00 | 5.09 | 0.67 |
| CEF : Central Fund of Canada | ETF | 1 | 14.56 / 13.64 USD | - | 0.22 | 5.75 | 0.33 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 41.38 / 38.49 USD | - | 0.34 | 6.42 | -0.83 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 77.80 / 73.25 PLN | - | 0.80 | 6.72 | 0.33 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 30.46 / 28.24 USD | - | 1.69 | 6.72 | 0.83 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 15.41 / 14.26 USD | - | 4.39 | 6.90 | 0.50 |
| SLV : iShares Silver Trust | ETF | 1 | 19.38 / 17.72 USD | - | 0.28 | 8.01 | 0.50 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 33.78 / 30.48 USD | - | 0.29 | 9.22 | 1.17 |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 10.14 / 36.24 USD | x0.2500 | 0.42 | 10.11 | 1.67 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 20.11 / 17.74 USD | - | 3.01 | 11.25 | 0.67 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 159.96 / 140.47 USD | - | 7.56 | 11.65 | -0.83 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 30.94 / 25.49 USD | - | 1.58 | 17.11 | 0.33 |
| BF-B : BROWN FORMAN INC B | SP500 | 1 | 96.87 / 48.55 USD | - | 3.54 | 49.58 | 0.33 |
| Viso: 89 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.