| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.74 / 4.57 USD | - |  0.65 |  25.91 | 0.28 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 10.62 / 12.72 USD | - | 3.33 | 23.41 | 0.69 |
| DRP : Drop | WSE | 1 | 1.29 / 1.51 PLN | - |  0.00 | 16.97 | 0.69 |
| HPQ : HEWLETT PACKARD CO | SP500 | 2 | 12.12 / 13.38 USD | - | 1.59 | 13.75 | 0.94 |
| NFLX : Netflix Inc. | SP500 | 2 | 93.11 / 102.57 USD | - | 0.71 | 13.51 | 0.00 |
| A : AGILENT TECH INC | SP500 | 1 | 41.71 / 45.89 USD | - | 0.15 | 13.37 | 0.28 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 1.670 / 1.880 EUR | - | 0.53 | 12.57 | 0.28 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 33.93 / 37.06 USD | - | 0.30 | 12.54 | 1.39 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.303 / 0.338 EUR | - | 5.06 | 11.55 | 2.78 |
| AGN : ALLERGAN INC | SP500 | 1 | 218.11 / 235.75 USD | - | 0.08 | 11.37 | 0.69 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.720 / 0.796 EUR | - | 2.58 | 10.56 | 1.25 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 6 | 12.80 / 13.67 USD | - | 4.67 | 10.04 | -1.67 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 40.26 / 42.77 USD | - | 1.06 | 9.46 | 0.69 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 683.85 / 722.79 USD | - | 1.48 | 8.91 | -1.39 |
| GOOG : GOOGLE INC | SP500 | 1 | 698.21 / 735.72 USD | - | 0.42 | 8.57 | -0.69 |
| APOL : APOLLO GP INC A | SP500 | 1 | 8.77 / 9.19 USD | - | 0.22 | 7.97 | 0.69 |
| WMT : WAL MART STORES | SP500 | 1 | 67.59 / 70.78 USD | - | 0.04 | 7.90 | 0.42 |
| IFN : India Fund | ETF | 1 | 22.88 / 23.95 USD | - | 0.25 | 7.86 | 0.28 |
| DF : DEAN FOODS CO | SP500 | 1 | 17.48 / 18.28 USD | - | 1.30 | 7.76 | 0.28 |
| XLK : Technology Select Secto... | ETF | 2 | 42.42 / 44.19 USD | - | 0.20 | 7.34 | 0.28 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 3 | 25.88 / 26.91 USD | - | 0.00 | 7.14 | 2.08 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 9.57 / 10.24 EUR | - | 0.29 | 7.00 | 0.14 |
| BDX : BECTON DICKINSON CO | SP500 | 1 | 160.90 / 166.45 USD | - | 0.32 | 6.59 | 0.69 |
| FAS : Direxion Financial Bull... | ETF | 1 | 27.54 / 28.38 USD | - | 0.56 | 6.18 | -0.69 |
| MKC : MCCORMICK & CO | SP500 | 1 | 94.32 / 97.07 USD | - | 0.73 | 6.04 | 0.69 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 14.38 / 14.71 USD | - | 0.61 | 5.40 | 0.42 |
| FITB : FIFTH THIRD BNCP | SP500 | 1 | 18.45 / 18.87 USD | - | 0.11 | 5.38 | 0.42 |
| FTI-FI : Franklin India Fund | FUND | 1 | 30.20 / 30.87 USD | - | 0.03 | 5.33 | 0.14 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 50.95 / 51.67 USD | - | 1.02 | 4.50 | 0.69 |
| EWJ : iShares MSCI Japan | ETF | 1 | 11.63 / 11.78 USD | - | 0.73 | 4.37 | -0.14 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 233.24 / 236.23 USD | - | 1.61 | 4.36 | -0.69 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 26.48 / 26.78 USD | - | 0.20 | 4.22 | 0.69 |
| PTR1L : Panevėžio statybos trestas | NBM | 3 | 0.915 / 0.940 EUR | +0.0136 | 0.00 | 4.22 | 1.81 |
| ERY : Direxion Energy Bear 3x... | ETF | 6 | 16.60 / 16.77 USD | - | 1.24 | 4.09 | 1.25 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 21.10 / 21.31 USD | - | 0.47 | 4.06 | 0.28 |
| VTI : Vanguard Total Stock Ma... | ETF | 1 | 106.32 / 107.34 USD | - | 0.05 | 4.03 | 0.14 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 83.11 / 83.67 USD | - | 0.01 | 3.73 | 0.42 |
| SEB-E : SEB Europe Fund | FUND | 1 | 4.2320 / 4.3850 EUR | - | 0.18 | 3.62 | 0.56 |
| PSA : PUBLIC STG INC | SP500 | 1 | 252.57 / 253.71 USD | - | 0.60 | 3.50 | 0.69 |
| IVE : iShares S&P 500 Value | ETF | 2 | 92.37 / 92.56 USD | - | 0.14 | 3.25 | 0.83 |
| FB : Facebook Inc. | SP500 | 1 | 118.57 / 118.81 USD | - | 0.48 | 3.25 | -0.69 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 82.66 / 82.80 USD | - | 0.08 | 3.21 | 0.69 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 109.57 / 109.73 USD | - | 0.12 | 3.19 | 0.14 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 14.77 / 14.79 USD | - | 0.60 | 3.18 | 0.42 |
| PM : PHILIP MORRIS INTL | SP500 | 1 | 98.56 / 98.68 USD | - | 0.50 | 3.16 | 0.28 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 22.36 / 23.06 EUR | - | 0.17 | 3.13 | 0.14 |
| PHO : PowerShares Water Resou... | ETF | 1 | 23.28 / 23.23 USD | - | 0.43 | 2.82 | 0.56 |
| SMP-S2030 : Sampo 2030 G | FUND | 1 | 1.49320 / 1.53370 EUR | - | 0.10 | 2.71 | 0.69 |
| SMP-S2040 : Sampo 2040 G | FUND | 1 | 1.90770 / 1.95920 EUR | - | 0.10 | 2.70 | 0.69 |
| CNX : CONS ENERGY INC | SP500 | 2 | 15.42 / 15.36 USD | - | 3.43 | 2.64 | 0.00 |
| VPL : Vanguard Pacific ETF | ETF | 1 | 56.34 / 56.12 USD | - | 0.50 | 2.64 | 0.14 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.940 / 1.990 EUR | - | 0.00 | 2.58 | 1.81 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 180.83 / 179.88 USD | - | 0.15 | 2.50 | -0.69 |
| CBG : CB RICHARD ELLIS GRP | SP500 | 1 | 30.04 / 29.85 USD | - | 0.98 | 2.39 | 0.69 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 79.50 / 78.95 USD | - | 1.02 | 2.33 | 0.69 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 812.190 / 839.900 SEK | - | 0.03 | 2.18 | 0.56 |
| KO : COCA COLA CO THE | SP500 | 1 | 44.98 / 44.60 USD | - | 0.40 | 2.17 | 0.28 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.484 / 0.455 EUR | +0.0394 | 0.66 | 2.15 | 1.53 |
| BAL1R : Latvijas Balzams | NBM | 1 | 7.150 / 7.300 EUR | - | 0.14 | 2.10 | 0.28 |
| KNR1L : Kauno energija | NBM | 1 | 0.509 / 0.482 EUR | +0.0357 | 0.00 | 1.71 | 0.56 |
| RKB1R : Rīgas kuģu būvētava | NBM | 2 | 0.302 / 0.307 EUR | - | 0.33 | 1.66 | 0.97 |
| LGD1L : LITGRID | NBM | 1 | 0.720 / 0.724 EUR | +0.0077 | 0.14 | 1.62 | 0.42 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.54 / 12.73 EUR | - | 0.08 | 1.52 | 0.28 |
| GRG1L : Grigiškės | NBM | 2 | 1.150 / 1.150 EUR | +0.0170 | 0.86 | 1.48 | 0.83 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.986 / 0.999 EUR | - | 0.40 | 1.32 | 0.14 |
| SMP-S2020 : Sampo 2020 G | FUND | 1 | 1.54300 / 1.56160 EUR | - | 0.06 | 1.21 | 0.69 |
| APG1L : Apranga AB | NBM | 1 | 2.610 / 2.530 EUR | +0.1020 | 0.40 | 0.84 | 0.28 |
| TEO1L : TEO LT | NBM | 1 | 0.935 / 0.934 EUR | +0.0085 | 0.32 | 0.80 | 0.56 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 89.00 / 87.06 USD | - | 1.44 | 0.79 | 0.56 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.430 / 1.380 EUR | +0.0595 | 0.00 | 0.66 | 0.69 |
| EUR : Euro | CURR | 9 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 13.50 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 19.0400 / 19.0400 EUR | - | 0.11 | 0.00 | 0.56 |
| FTI-TC : Templeton China Fund | FUND | 1 | 20.34 / 19.74 USD | - | 0.30 | 0.00 | 0.14 |
| OLF1R : Olainfarm | NBM | 2 | 7.600 / 7.570 EUR | - | 0.00 | 0.39 | 1.25 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.666 / 0.663 EUR | - | 0.30 | 0.45 | 1.25 |
| ERX : Direxion Energy Bull 3x... | ETF | 3 | 29.91 / 28.89 USD | - | 1.37 | 0.47 | -0.69 |
| MRO : MARATHON OIL CORP | SP500 | 3 | 13.55 / 13.07 USD | - | 1.32 | 0.61 | -0.97 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 3.550 / 3.510 EUR | - | 0.00 | 1.13 | 0.97 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 3 | 0.858 / 0.848 EUR | - | 0.12 | 1.17 | 1.53 |
| IVL1L : Invalda | NBM | 1 | 3.910 / 3.860 EUR | - | 0.00 | 1.28 | 0.69 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 11.04 / 10.57 USD | - | 0.28 | 1.35 | 0.69 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 239.00 / 235.00 CZK | - | 0.64 | 1.58 | 0.69 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 37.41 / 35.72 USD | - | 0.73 | 1.62 | 0.69 |
| MCD : MCDONALDS CP | SP500 | 1 | 128.20 / 122.06 USD | - | 0.97 | 1.90 | 0.28 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.79 / 5.68 EUR | - | 0.35 | 1.90 | 0.14 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 104.36 / 99.22 USD | - | 1.07 | 2.04 | 0.28 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 39.26 / 37.17 USD | - | 1.01 | 2.45 | 1.81 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.649 / 0.633 EUR | - | 0.31 | 2.47 | 0.69 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 123.21 / 116.04 USD | - | 0.36 | 2.96 | 0.69 |
| BA : BOEING CO | SP500 | 2 | 134.01 / 126.15 USD | - | 2.38 | 3.00 | 0.69 |
| GRD1R : Grindeks | NBM | 1 | 4.710 / 4.530 EUR | - | 0.44 | 3.82 | 0.56 |
| DTO : PowerShares DB Crude Oi... | ETF | 5 | 134.21 / 125.22 USD | - | 2.64 | 3.86 | -1.81 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 45.79 / 42.65 USD | - | 0.05 | 4.03 | 0.83 |
| SLV : iShares Silver Trust | ETF | 1 | 16.64 / 15.19 USD | - | 1.30 | 5.94 | 0.42 |
| BMP : BMP AKTIENGESELLSCHAFT | WSE | 1 | 3.52 / 3.30 PLN | - | 1.49 | 6.32 | 0.42 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 51.96 / 46.40 USD | - | 0.65 | 7.99 | -0.69 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 25.38 / 22.58 USD | - | 1.35 | 8.33 | 0.69 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 8.930 / 8.250 SEK | - | 0.00 | 8.72 | 1.39 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 15.80 / 13.57 USD | - | 0.11 | 11.50 | 0.00 |
| ESV : ENSCO INTL INC | SP500 | 1 | 11.68 / 9.89 USD | - | 1.64 | 12.75 | 0.42 |
| AA : ALCOA INC | SP500 | 1 | 10.96 / 9.27 USD | - | 0.86 | 12.85 | 0.42 |
| FCX : FREEPORT MCMORAN B | SP500 | 3 | 13.55 / 11.08 USD | - | 0.54 | 15.74 | 1.53 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 6.59 / 4.29 USD | - | 3.12 | 32.92 | -0.69 |
| Viso: 103 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; FUND- Mutual Fund; CURR- Currency; PX- Prague Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.