| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 7.81 / 13.43 USD | - |  5.09 | 72.40 | -0.62 |
| FCX : FREEPORT MCMORAN B | SP500 | 4 | 9.89 / 14.00 USD | - | 10.58 | 41.92 | 0.62 |
| CNX : CONS ENERGY INC | SP500 | 1 | 10.79 / 15.05 USD | - |  0.73 | 39.84 | 0.50 |
| MRO : MARATHON OIL CORP | SP500 | 1 | 10.56 / 14.09 USD | - | 1.81 | 33.77 | 0.62 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 22.48 / 29.99 USD | - | 0.79 | 33.75 | 0.50 |
| GDX : Market Vectors TR Gold ... | ETF | 3 | 20.12 / 25.83 USD | - | 6.39 | 28.71 | 1.38 |
| USO : United States Oil | ETF | 2 | 9.33 / 11.30 USD | - | 0.71 | 21.43 | 0.12 |
| RDC : ROWAN COS INC | SP500 | 1 | 15.83 / 18.81 USD | - | 2.12 | 19.13 | -0.38 |
| BMC : Bumech | WSE | 1 | 0.99 / 1.22 PLN | - | 1.61 | 18.96 | 0.50 |
| SLV : iShares Silver Trust | ETF | 1 | 14.34 / 16.98 USD | - | 1.25 | 18.71 | 0.38 |
| AA : ALCOA INC | SP500 | 1 | 9.63 / 11.17 USD | - | 0.18 | 16.29 | 0.38 |
| FTI-FNR : Franklin Natural Resour... | FUND | 2 | 5.13 / 5.79 EUR | - | 1.19 | 12.87 | 0.38 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 13.06 / 14.58 USD | - | 0.97 | 11.92 | 0.38 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.426 / 0.474 EUR | - | 0.21 | 11.27 | 1.88 |
| LKOH : LUKOIL | MICEX | 1 | 2625.000 / 2752.000 RUB | - | 1.71 | 11.01 | 0.25 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 598.50 / 659.59 USD | - | 9.57 | 10.49 | -1.25 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 92.9440 / 101.4850 EUR | - | 1.00 | 9.19 | 0.25 |
| ABS : Asseco Business Solutions | WSE | 2 | 18.50 / 20.80 PLN | - | 5.05 | 8.53 | -0.12 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.471 / 0.510 EUR | - |  0.00 | 8.28 | -0.62 |
| SEB-R : SEB Russia Fund | FUND | 1 | 7.1060 / 7.6590 EUR | - | 1.23 | 7.78 | 0.50 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 13.56 / 14.56 USD | - | 1.56 | 7.65 | -0.38 |
| ILF : iShares S&P Latin Ameri... | ETF | 1 | 25.42 / 27.13 USD | - | 0.86 | 7.00 | 0.62 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 42.76 / 45.61 USD | - | 0.51 | 6.94 | 2.25 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 24.94 / 26.59 USD | - | 0.37 | 6.89 | -1.12 |
| BAL1R : Latvijas Balzams | NBM | 2 | 6.710 / 7.150 EUR | - | 0.00 | 6.56 | 0.88 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.930 / 0.990 EUR | - | 0.50 | 6.45 | 0.88 |
| BA : BOEING CO | SP500 | 1 | 126.96 / 134.80 USD | - | 0.00 | 6.45 | 0.38 |
| SMP-MCO : Mandatum Commodity G | FUND | 1 | 0.40420 / 0.42860 EUR | - | 0.56 | 6.04 | 0.25 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 1.510 / 1.600 EUR | - | 0.62 | 5.96 | -0.50 |
| GRG1L : Grigiškės | NBM | 1 | 1.080 / 1.140 EUR | - | 0.88 | 5.56 | -0.50 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 10.70 / 11.26 USD | - | 2.09 | 5.50 | 0.38 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 3.570 / 3.760 EUR | - | 0.00 | 5.32 | 1.00 |
| SEB-M : SEB Medical Fund | FUND | 1 | 6.435000 / 6.742000 USD | - | 1.01 | 5.04 | 0.25 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 18.2500 / 19.1200 EUR | - | 1.27 | 4.77 | 0.12 |
| FTI-FME : Franklin Mutual Europea... | FUND | 2 | 21.84 / 22.78 EUR | - | 0.13 | 4.30 | 0.38 |
| FTI-TFM : Templeton Frontier Mark... | FUND | 1 | 18.44 / 19.20 EUR | - | 0.05 | 4.12 | 0.25 |
| NIF-EVF : Nordea European Value Fund | FUND | 1 | 51.11 / 53.06 EUR | - | 0.00 | 3.82 | 0.62 |
| CEE : Central Europe & Russia... | ETF | 1 | 18.63 / 19.24 USD | - | 0.31 | 3.54 | 0.62 |
| LGD1L : LITGRID | NBM | 1 | 0.704 / 0.726 EUR | - | 0.14 | 3.12 | -0.62 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 58.76 / 60.37 USD | - | 2.85 | 3.00 | -0.38 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.34 / 12.71 EUR | - | 0.47 | 3.00 | 0.12 |
| FTI-FI : Franklin India Fund | FUND | 1 | 29.50 / 30.28 USD | - | 1.30 | 2.91 | 0.12 |
| NIF-NKRF : Nordea Norwegian Kroner... | FUND | 1 | 195.11 / 195.64 NOK | - | 0.00 | 2.72 | 0.25 |
| SMP-MB : Mandatum Baltic G | FUND | 1 | 0.29820 / 0.30480 EUR | - | 0.81 | 2.21 | -0.25 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.370 / 1.400 EUR | - | 0.00 | 2.19 | 1.00 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.706 / 0.720 EUR | - | 0.14 | 1.98 | 1.25 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 54.89 / 55.82 USD | - | 0.02 | 1.95 | 0.25 |
| FB : Facebook Inc. | SP500 | 1 | 116.06 / 117.58 USD | - | 0.73 | 1.57 | -0.62 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 24.45 / 24.76 USD | - | 0.20 | 1.53 | 0.25 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 4.8110 / 4.8820 EUR | - | 0.22 | 1.48 | 0.25 |
| SMP-MC : Mandatum China G | FUND | 1 | 2.44720 / 2.48320 EUR | - | 1.36 | 1.47 | 0.12 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.953000 / 1.981000 EUR | - | 0.00 | 1.43 | 0.25 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 5 | 51.89 / 52.44 USD | - | 1.17 | 1.32 | 0.00 |
| GIM : Templeton Global Income Fd | ETF | 1 | 6.53 / 6.59 USD | - | 0.46 | 1.18 | 0.62 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.920 / 1.940 EUR | - | 0.00 | 1.04 | 1.38 |
| CBG : CB RICHARD ELLIS GRP | SP500 | 1 | 29.40 / 29.63 USD | - | 4.05 | 1.04 | 0.50 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 34.68 / 34.93 USD | - | 0.20 | 0.98 | 0.12 |
| HAE1T : Harju Elekter | NBM | 1 | 2.640 / 2.660 EUR | - | 0.76 | 0.76 | 0.62 |
| SEB-LPE : SEB Listed Private Equi... | FUND | 1 | 217.6140 / 218.9640 EUR | - | 0.26 | 0.62 | 0.25 |
| YHOO : YAHOO INC | SP500 | 1 | 36.48 / 36.60 USD | - | 0.03 | 0.58 | 0.62 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 194.081 / 195.020 EUR | - | 0.04 | 0.48 | 0.25 |
| BMC : B M C SOFTWARE | SP500 | 1 | 46.30 / 46.30 USD | - | 0.00 | 0.25 | 0.50 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 110.14 / 110.00 USD | - | 0.04 | 0.13 | 0.25 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 268.31 / 267.95 USD | - | 2.66 | 0.12 | 0.62 |
| EUR : Euro | CURR | 12 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.10 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 28.3379 / 28.3379 LTL | - | 0.00 | 0.00 | -0.62 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.8326 / 7.8326 EUR | - | 0.00 | 0.00 | -0.25 |
| OLF1R : Olainfarm | NBM | 3 | 7.500 / 7.500 EUR | - | 1.19 | 0.00 | 1.88 |
| PRU-BF : Prudentis Baltic Fund | FUND | 1 | 25.8386 / 25.8386 LTL | - | 0.00 | 0.00 | -0.25 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 0.78 / 0.78 EUR | - | 0.00 | 0.00 | 0.45 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 206.92 / 206.33 USD | - | 0.54 | 0.03 | -0.50 |
| AMC : AMICA WRONKI | WSE | 1 | 173.00 / 179.15 PLN | - | 0.36 | 0.04 | 0.50 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 377.79 / 376.18 DKK | - | 0.00 | 0.34 | 0.38 |
| BLT1T : Baltika | NBM | 3 | 0.292 / 0.291 EUR | - | 7.38 | 0.34 | 1.38 |
| APG1L : Apranga AB | NBM | 2 | 2.620 / 2.610 EUR | - | 0.38 | 0.38 | 1.00 |
| DF : DEAN FOODS CO | SP500 | 1 | 17.36 / 17.23 USD | - | 0.35 | 0.50 | 0.50 |
| CTS1L : City Service | NBM | 2 | 1.620 / 1.610 EUR | - | 1.23 | 0.62 | 0.00 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 95.16 / 94.22 USD | - | 0.62 | 0.74 | 0.50 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 9.80 / 9.70 EUR | - | 1.72 | 1.02 | 0.12 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.673 / 0.666 EUR | - | 0.00 | 1.04 | 1.25 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 51.090 / 50.110 SEK | - | 0.30 | 1.14 | 0.25 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 17.12 / 16.83 USD | - | 3.38 | 1.44 | 1.00 |
| CMCSA : COMCAST CP A | SP500 | 1 | 61.87 / 60.76 USD | - | 0.64 | 1.54 | 0.50 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.874 / 0.859 EUR | - | 0.47 | 1.72 | 0.25 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 83.69 / 81.83 USD | - | 0.92 | 1.97 | 0.12 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 11.03 / 10.75 USD | - | 7.49 | 2.29 | 0.62 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 0.409 / 0.399 EUR | - | 0.00 | 2.44 | 1.75 |
| AUG1L : AUGA group | NBM | 2 | 0.416 / 0.405 EUR | - | 1.25 | 2.64 | 1.00 |
| ABE : AB S.A. | WSE | 1 | 34.85 / 35.00 PLN | - | 0.57 | 3.05 | 0.50 |
| EMC : EMC INSTYTUT MEDYCZNY | WSE | 1 | 14.34 / 14.37 PLN | - | 0.00 | 3.27 | 0.50 |
| ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | 0.00 | 3.47 | 0.38 |
| GPC : GENUINE PARTS CO | SP500 | 1 | 99.72 / 95.97 USD | - | 1.41 | 3.52 | 0.38 |
| TGT : TARGET CP | SP500 | 1 | 82.76 / 79.50 USD | - | 2.25 | 3.69 | 0.50 |
| PTR1L : Panevėžio statybos trestas | NBM | 2 | 0.936 / 0.901 EUR | - | 1.24 | 3.74 | 0.88 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 35.06 / 33.64 USD | - | 1.08 | 3.81 | 0.62 |
| APOL : APOLLO GP INC A | SP500 | 1 | 8.15 / 7.80 USD | - | 2.90 | 4.05 | 0.50 |
| NKE : NIKE INC CL B | SP500 | 1 | 61.59 / 58.94 USD | - | 0.68 | 4.06 | -0.62 |
| VBL1L : Vilniaus baldai | NBM | 1 | 14.500 / 13.900 EUR | - | 0.00 | 4.14 | 0.38 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 3 | 74.99 / 74.36 PLN | - | 2.88 | 4.28 | 1.25 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 49.51 / 47.22 USD | - | 2.11 | 4.38 | 0.38 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 42.43 / 40.35 USD | - | 2.72 | 4.66 | 0.62 |
| TEO1L : TEO LT | NBM | 1 | 0.982 / 0.935 EUR | - | 0.53 | 4.79 | 0.50 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 94.12 / 88.21 USD | - | 9.06 | 6.04 | 0.38 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 41.50 / 38.63 USD | - | 2.01 | 6.68 | 0.62 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.070 / 0.065 EUR | - | 8.33 | 7.14 | -0.62 |
| GOOG : GOOGLE INC | SP500 | 1 | 749.91 / 693.01 USD | - | 0.29 | 7.35 | -0.62 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.333 / 0.306 EUR | - | 0.00 | 8.11 | 1.25 |
| DRP : Drop | WSE | 1 | 1.68 / 1.59 PLN | - | 0.00 | 8.64 | 0.50 |
| PSA : PUBLIC STG INC | SP500 | 1 | 275.52 / 244.81 USD | - | 1.69 | 10.92 | 0.62 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 10.63 / 9.28 USD | - | 3.93 | 12.48 | 0.62 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 2.41 / 2.07 USD | - | 0.00 | 13.89 | 0.62 |
| BZW : BANK ZACHODNI WBK | WSE | 2 | 300.00 / 265.50 PLN | - | 0.58 | 14.57 | 0.97 |
| NFLX : Netflix Inc. | SP500 | 3 | 105.70 / 90.03 USD | - | 0.28 | 14.61 | 0.12 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 22.99 / 16.54 USD | - | 0.55 | 27.87 | 1.60 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 198.66 / 128.29 USD | - | 1.77 | 35.26 | 0.50 |
| Viso: 115 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.