| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 10.17 / 52.32 USD | - |  0.36 |  391.27 | 0.62 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.040 / 0.068 EUR | - | 4.62 | 70.00 | 0.62 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 5.62 / 8.07 USD | - | 4.81 | 37.12 | 1.04 |
| ABS : Asseco Business Solutions | WSE | 1 | 14.80 / 18.50 PLN | - |  0.00 | 27.62 | 1.04 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.430 / 0.548 EUR | - | 0.00 | 27.44 | 0.83 |
| FCX : FREEPORT MCMORAN B | SP500 | 5 | 7.76 / 10.34 USD | - | 0.49 | 27.24 | 0.42 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 4 | 67.68 / 76.10 PLN | - | 0.13 | 14.80 | 1.04 |
| AUG1L : AUGA group | NBM | 1 | 0.360 / 0.412 EUR | - | 0.48 | 14.44 | 0.83 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 275.20 / 306.90 PLN | - | 1.42 | 13.86 | -0.62 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 13.69 / 16.30 USD | - | 2.98 | 13.70 | 0.62 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 36.47 / 43.38 USD | - | 1.31 | 13.59 | 0.83 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 40.11 / 46.57 USD | - | 0.39 | 10.87 | 0.62 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.304 / 0.333 EUR | - | 0.30 | 9.54 | 5.00 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.386 / 0.421 EUR | - | 0.24 | 9.07 | 2.08 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 11.47 / 12.42 EUR | - | 1.39 | 8.28 | 0.21 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.790000 / 1.938000 EUR | - | 0.36 | 8.27 | 0.42 |
| FTI-FI : Franklin India Fund | FUND | 2 | 25.96 / 29.39 USD | - | 1.80 | 8.11 | -0.83 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 2.600000 / 2.800000 EUR | - | 1.27 | 7.69 | 0.42 |
| HPQ : HEWLETT PACKARD CO | SP500 | 2 | 10.93 / 12.32 USD | - | 0.16 | 7.64 | 1.29 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 6.96 / 7.48 EUR | - | 0.53 | 7.54 | 1.04 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 722.530 / 765.160 SEK | - | 0.00 | 7.50 | 0.83 |
| SNG1L : Snaigė | NBM | 1 | 0.280 / 0.300 EUR | - | 0.00 | 7.14 | 0.83 |
| FAS : Direxion Financial Bull... | ETF | 1 | 22.25 / 24.77 USD | - | 0.36 | 6.31 | 1.04 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.850 / 1.950 EUR | - | 0.51 | 5.41 | 1.67 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 6.870 / 7.220 EUR | - | 0.28 | 5.09 | -1.04 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 49.430 / 51.160 SEK | - | 0.00 | 5.07 | 0.83 |
| FTI-TC : Templeton China Fund | FUND | 1 | 18.37 / 20.04 USD | - | 1.98 | 4.18 | 0.21 |
| OLF1R : Olainfarm | NBM | 1 | 7.210 / 7.500 EUR | - | 0.40 | 4.02 | 0.83 |
| FTI-FME : Franklin Mutual Europea... | FUND | 2 | 21.21 / 22.06 EUR | - | 1.52 | 4.01 | 1.46 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.904 / 0.939 EUR | - | 1.95 | 3.87 | -1.04 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 10.18 / 11.06 USD | - | 1.43 | 3.75 | 1.04 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.840 / 10.200 EUR | - | 2.20 | 3.66 | 0.21 |
| SEB-LPE : SEB Listed Private Equi... | FUND | 1 | 210.8950 / 218.2390 EUR | - | 1.52 | 3.48 | 0.42 |
| SEB-E : SEB Europe Fund | FUND | 1 | 4.0940 / 4.2140 EUR | - | 1.79 | 2.93 | 0.42 |
| UNG : United States Natural Gas | ETF | 1 | 6.18 / 6.66 USD | - | 1.48 | 2.91 | 1.04 |
| TNESCF : Trigon New Europe Small... | FUND | 1 | 5.0574 / 5.1989 EUR | - | 0.09 | 2.80 | 0.83 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 31.37 / 33.77 USD | - | 0.22 | 2.78 | 0.83 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 18.57 / 19.97 USD | - | 1.29 | 2.69 | 0.62 |
| ADSK : AUTODESK INC | SP500 | 1 | 54.31 / 58.31 USD | - | 0.71 | 2.53 | 0.42 |
| FTI-FMB : Franklin Mutual Beacon ... | FUND | 1 | 58.25 / 59.56 EUR | - | 0.39 | 2.25 | 0.42 |
| VBL1L : Vilniaus baldai | NBM | 1 | 14.000 / 14.300 EUR | - | 0.00 | 2.14 | 1.04 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 2.10 | 0.62 |
| ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | 0.00 | 2.10 | 0.62 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.500 / 3.570 EUR | - | 1.42 | 2.00 | 0.83 |
| GIM : Templeton Global Income Fd | ETF | 1 | 6.11 / 6.52 USD | - | 0.46 | 1.90 | 0.21 |
| IGR : ING Clarion Glob Real E... | ETF | 1 | 7.32 / 7.81 USD | - | 1.30 | 1.89 | 0.21 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.637 / 0.649 EUR | - | 1.41 | 1.88 | 1.04 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.910 / 0.926 EUR | - | 0.96 | 1.76 | 0.83 |
| USO : United States Oil | ETF | 1 | 9.15 / 9.70 USD | - | 0.31 | 1.23 | -0.83 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 3 | 291.97 / 291.14 SEK | - | 0.08 | 1.23 | 1.88 |
| BA : BOEING CO | SP500 | 1 | 119.96 / 126.94 USD | - | 1.28 | 1.05 | 0.83 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 5 | 0.865 / 0.873 EUR | - | 0.00 | 0.92 | 1.46 |
| GRD1R : Grindeks | NBM | 1 | 4.870 / 4.900 EUR | - | 0.00 | 0.62 | 0.83 |
| HTM : HUTMEN | WSE | 1 | 6.22 / 6.12 PLN | - | 0.00 | 0.45 | 0.21 |
| AA : ALCOA INC | SP500 | 1 | 9.11 / 9.58 USD | - | 1.03 | 0.42 | 0.71 |
| RSP : Rydex S&P Equal Weight | ETF | 1 | 74.79 / 78.53 USD | - | 0.00 | 0.27 | 1.04 |
| VPL : Vanguard Pacific ETF | ETF | 1 | 52.71 / 55.27 USD | - | 1.16 | 0.13 | -0.21 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.88 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 18.4244 / 18.4244 LTL | - | 0.00 | 0.00 | 0.83 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 1.04 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 51.88 / 54.05 USD | - | 0.86 | 0.51 | 0.42 |
| NFLX : Netflix Inc. | SP500 | 2 | 98.30 / 102.23 USD | - | 0.04 | 0.69 | -0.21 |
| HBAN : HUNTINGTON BCSHS | SP500 | 1 | 9.18 / 9.54 USD | - | 0.52 | 0.76 | 0.83 |
| FB : Facebook Inc. | SP500 | 1 | 109.82 / 114.10 USD | - | 0.52 | 0.78 | -1.04 |
| GOOG : GOOGLE INC | SP500 | 2 | 718.81 / 744.95 USD | - | 0.74 | 1.03 | -2.08 |
| SLV : iShares Silver Trust | ETF | 2 | 14.17 / 14.68 USD | - | 1.31 | 1.07 | 1.88 |
| FTI-TGTR : Templeton Global Total ... | FUND | 1 | 26.17 / 27.11 USD | - | 0.41 | 1.08 | 0.42 |
| BLT1T : Baltika | NBM | 1 | 0.300 / 0.296 EUR | - | 3.86 | 1.33 | 1.04 |
| FTI-TFM : Templeton Frontier Mark... | FUND | 1 | 18.80 / 18.53 EUR | - | 0.05 | 1.44 | 0.42 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.300 / 0.295 EUR | - | 0.00 | 1.67 | 1.04 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 579.04 / 593.64 USD | - | 0.84 | 2.10 | -1.25 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 13.19 / 13.52 USD | - | 0.30 | 2.12 | 1.25 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 89.69 / 91.86 USD | - | 0.12 | 2.20 | 1.04 |
| LGD1L : LITGRID | NBM | 1 | 0.719 / 0.703 EUR | - | 0.28 | 2.23 | 0.42 |
| SEB-M : SEB Medical Fund | FUND | 1 | 6.368000 / 6.460000 USD | - | 2.05 | 3.13 | 0.42 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 23.86 / 24.19 USD | - | 0.45 | 3.19 | -0.83 |
| CB : CHUBB CP THE | SP500 | 1 | 117.71 / 119.15 USD | - | 0.49 | 3.34 | 0.62 |
| EA : Electronic Arts | SP500 | 2 | 65.48 / 66.11 USD | - | 0.45 | 3.59 | 1.08 |
| HUM : HUMANA INC | SP500 | 1 | 181.23 / 182.95 USD | - | 1.05 | 3.60 | 0.21 |
| HCBK : HUDSON CITY BNCP | SP500 | 1 | 10.12 / 10.12 USD | - | 0.00 | 4.51 | 0.83 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 117.77 / 117.64 USD | - | 0.46 | 4.61 | 0.42 |
| SBUX : STARBUCKS CP | SP500 | 1 | 60.04 / 59.70 USD | - | 0.52 | 5.05 | 0.21 |
| APOL : APOLLO GP INC A | SP500 | 1 | 8.29 / 8.22 USD | - | 1.23 | 5.31 | 0.25 |
| BHI : BAKER HUGHES INTL | SP500 | 1 | 44.26 / 43.83 USD | - | 1.06 | 5.43 | 0.62 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 100.6040 / 94.7710 EUR | - | 0.14 | 5.80 | 1.46 |
| NKE : NIKE INC CL B | SP500 | 2 | 62.92 / 61.47 USD | - | 0.92 | 6.71 | 0.62 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 2.43 / 2.32 USD | - | 4.92 | 8.83 | 0.62 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 12.13 / 10.88 USD | - | 0.55 | 14.35 | 0.42 |
| AN : AUTONATION INC | SP500 | 1 | 52.53 / 46.68 USD | - | 2.69 | 15.14 | 0.42 |
| TWM : UltraShort Russell2000 ... | ETF | 1 | 43.79 / 38.77 USD | - | 0.59 | 15.45 | 1.04 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 48.08 / 42.48 USD | - | 0.35 | 15.63 | 0.00 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 210.66 / 184.80 USD | - | 0.43 | 16.23 | -0.62 |
| CF : CF IND HLDGS | SP500 | 1 | 36.25 / 31.34 USD | - | 2.00 | 17.44 | 0.42 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 52.06 / 42.94 USD | - | 0.92 | 21.23 | -1.21 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 28.30 / 22.05 USD | - | 0.00 | 25.60 | -0.54 |
| VXX : iPath S&P 500 VIX Short... | ETF | 3 | 22.72 / 17.62 USD | - | 0.63 | 25.94 | -0.21 |
| Viso: 96 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.