| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 4.74 / 7.63 USD | - |  2.69 | 60.91 | 0.66 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 14.65 / 19.38 USD | - | 3.69 | 32.24 | 0.92 |
| AA : ALCOA INC | SP500 | 2 | 7.21 / 8.93 USD | - | 0.68 | 23.81 | 1.18 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 56.26 / 67.94 PLN | - |  0.38 | 21.90 | -0.53 |
| AN : AUTONATION INC | SP500 | 1 | 45.14 / 51.47 USD | - | 0.37 | 13.98 | 0.53 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 1.260 / 1.400 EUR | - |  0.00 | 11.11 | 1.32 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 108.05 / 118.64 USD | - | 1.31 | 9.76 | 1.05 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.09120 / 2.28440 EUR | - | 1.48 | 9.24 | 0.53 |
| ADSK : AUTODESK INC | SP500 | 1 | 47.65 / 51.74 USD | - | 1.07 | 8.54 | 0.53 |
| YHOO : YAHOO INC | SP500 | 1 | 29.57 / 31.79 USD | - | 1.34 | 7.47 | 0.66 |
| AUG1L : AUGA group | NBM | 2 | 0.326 / 0.350 EUR | - | 0.00 | 7.36 | -0.26 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 9.97 / 10.69 USD | - | 0.47 | 7.18 | 0.66 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.853 / 0.905 EUR | - | 0.00 | 6.10 | 0.66 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 11.98 / 12.71 USD | - | 0.16 | 6.05 | 0.00 |
| HIG : HARTFORD FIN SVC | SP500 | 1 | 39.89 / 42.12 USD | - | 1.66 | 5.55 | 0.26 |
| UNI : UNIPETROL | PX | 1 | 157.80 / 165.90 CZK | - | 0.06 | 4.99 | 0.26 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 23.84 / 24.88 USD | - | 1.55 | 4.32 | 0.00 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.760 / 1.830 EUR | - | 0.54 | 3.98 | 1.32 |
| SLV : iShares Silver Trust | ETF | 4 | 13.67 / 14.20 USD | - | 1.28 | 3.84 | 2.24 |
| GILD : GILEAD SCIENCES | SP500 | 2 | 84.05 / 87.25 USD | - | 0.96 | 3.77 | 1.32 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.515 / 0.534 EUR | - | 0.00 | 3.69 | -0.66 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 12.07 / 12.51 USD | - | 0.32 | 3.61 | 0.26 |
| FDX : FEDEX CORP | SP500 | 1 | 132.31 / 136.88 USD | - | 0.36 | 3.42 | -0.66 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 126.67 / 130.98 USD | - | 0.44 | 3.36 | 0.53 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 0.379 / 0.391 EUR | - | 2.01 | 3.17 | 3.29 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.294 / 0.303 EUR | - | 1.00 | 3.06 | 3.16 |
| BLT1T : Baltika | NBM | 1 | 0.300 / 0.309 EUR | - | 1.31 | 3.00 | 0.66 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 677.430 / 700.040 SEK | - | 0.36 | 2.91 | 0.53 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 52.06 / 53.50 USD | - | 2.85 | 2.73 | -0.66 |
| APT : APATOR - | WSE | 1 | 27.04 / 27.50 PLN | - | 1.18 | 2.66 | -0.66 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.410 / 3.500 EUR | - | 0.00 | 2.64 | 0.66 |
| TNESCF : Trigon New Europe Small... | FUND | 1 | 4.9321 / 5.0614 EUR | - | 1.00 | 2.62 | 0.53 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.900 / 0.919 EUR | - | 0.44 | 2.11 | 0.66 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 48.230 / 49.260 SEK | - | 0.61 | 1.71 | 0.53 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 2 | 108.70 / 110.57 USD | - | 0.16 | 1.68 | 1.05 |
| OIH : Oil Services HOLDRs | ETF | 2 | 23.70 / 24.08 USD | - | 0.04 | 1.57 | 1.18 |
| IJH : iShares S&P Mid Cap 400 | ETF | 1 | 131.41 / 133.26 USD | - | 0.52 | 1.37 | 0.66 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 5 | 0.854 / 0.865 EUR | - | 0.12 | 1.29 | 0.92 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 35.50 / 35.95 USD | - | 0.72 | 1.23 | 0.13 |
| WFT : WEATHERFORD INTL NEW | SP500 | 1 | 6.33 / 6.40 USD | - | 0.47 | 1.07 | 0.26 |
| XLU : Utilities Select Sector... | ETF | 1 | 45.85 / 46.30 USD | - | 0.28 | 0.94 | 0.53 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 0.94 | 0.66 |
| ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | 0.00 | 0.94 | 0.66 |
| IVE : iShares S&P 500 Value | ETF | 1 | 84.03 / 84.65 USD | - | 0.79 | 0.70 | 0.26 |
| OLF1R : Olainfarm | NBM | 1 | 7.200 / 7.230 EUR | - | 0.00 | 0.42 | 0.66 |
| APG1L : Apranga AB | NBM | 1 | 2.550 / 2.560 EUR | - | 0.39 | 0.39 | 0.53 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 290.11 / 292.25 SEK | - | 0.00 | 0.32 | 0.66 |
| TEO1L : TEO LT | NBM | 1 | 0.991 / 0.994 EUR | - | 0.10 | 0.30 | 0.53 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 15.00 / 14.90 PLN | - | 0.60 | 0.27 | 0.26 |
| PEG : PEGAS NONWOVENS | PX | 1 | 711.00 / 713.80 CZK | - | 2.22 | 0.26 | 0.39 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 96.43 / 96.69 USD | - | 0.23 | 0.23 | 0.66 |
| SHY : iShares Lehman 1-3Yr Tr... | ETF | 1 | 84.82 / 84.96 USD | - | 0.06 | 0.13 | 0.53 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 30.28 / 30.32 USD | - | 0.86 | 0.10 | 0.66 |
| EA : Electronic Arts | SP500 | 1 | 64.20 / 64.25 USD | - | 0.31 | 0.04 | -0.66 |
| SHV : iShares Lehman Short Tr... | ETF | 1 | 110.27 / 110.33 USD | - | 0.02 | 0.02 | 0.53 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.84 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 18.4244 / 18.4244 LTL | - | 0.00 | 0.00 | 0.53 |
| GRG1L : Grigiškės | NBM | 2 | 1.050 / 1.050 EUR | - | 0.00 | 0.00 | 0.79 |
| HAE1T : Harju Elekter | NBM | 1 | 2.580 / 2.580 EUR | - | 0.39 | 0.00 | 0.66 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.39 |
| LHV-PGF : LHV Persian Gulf Fund | FUND | 1 | 13.8061 / 13.8061 EUR | - | 0.00 | 0.00 | 0.66 |
| XLP : Consumer Staples Select... | ETF | 2 | 50.93 / 50.92 USD | - | 0.33 | 0.06 | 0.79 |
| BLK : BlackRock | SP500 | 1 | 312.25 / 311.96 USD | - | 0.62 | 0.13 | -0.66 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 255.00 / 255.00 CZK | - | 1.59 | 0.13 | 0.26 |
| ORC : ORCO | PX | 1 | 11.15 / 11.15 CZK | - | 0.00 | 0.13 | 0.13 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 193.65 / 193.35 USD | - | 0.89 | 0.19 | 0.66 |
| USO : United States Oil | ETF | 2 | 9.02 / 9.00 USD | - | 2.51 | 0.26 | 1.18 |
| TNA : Direxion Small Cap Bull... | ETF | 3 | 46.85 / 46.63 USD | - | 1.25 | 0.51 | -0.66 |
| XLV : Health Care Select Sect... | ETF | 1 | 66.57 / 66.23 USD | - | 1.59 | 0.55 | -0.66 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 77.12 / 76.71 USD | - | 0.39 | 0.57 | 0.13 |
| NFLX : Netflix Inc. | SP500 | 2 | 94.09 / 93.41 USD | - | 1.46 | 0.76 | -1.32 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 4.77 / 4.73 EUR | - | 2.16 | 0.84 | 0.18 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 19.24 / 19.01 USD | - | 2.65 | 1.23 | 0.26 |
| JEC : JACOBS ENGINEERNG GP | SP500 | 1 | 39.13 / 38.65 USD | - | 0.54 | 1.26 | 0.53 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 4 | 9.33 / 9.21 USD | - | 2.68 | 1.32 | 1.58 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 4 | 69.92 / 68.89 USD | - | 2.68 | 1.51 | 0.79 |
| KNR1L : Kauno energija | NBM | 1 | 0.457 / 0.450 EUR | - | 0.00 | 1.53 | -0.66 |
| CET : CETV | PX | 1 | 60.90 / 60.00 CZK | - | 2.44 | 1.61 | 0.13 |
| LTT1R : Latvijas tilti | NBM | 1 | 4.990 / 4.890 EUR | - | 0.00 | 2.00 | -0.66 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 31.16 / 30.51 USD | - | 2.73 | 2.12 | 0.13 |
| IVL1L : Invalda | NBM | 1 | 3.500 / 3.410 EUR | - | 2.29 | 2.57 | 0.66 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 9.68 / 9.43 EUR | - | 1.62 | 2.58 | 0.13 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 11.72 / 11.41 EUR | - | 1.88 | 2.65 | 0.13 |
| BA : BOEING CO | SP500 | 1 | 121.56 / 118.18 USD | - | 0.02 | 2.82 | 0.53 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 8.99 / 8.74 USD | - | 0.68 | 2.82 | 0.66 |
| IEV : iShares S&P Europe 350 | ETF | 1 | 37.90 / 36.78 USD | - | 0.46 | 2.99 | 0.26 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 57.23 / 55.50 USD | - | 1.17 | 3.06 | -0.79 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 53.63 / 51.76 USD | - | 2.30 | 3.52 | 0.26 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 21.84 / 21.05 EUR | - | 1.89 | 3.62 | 0.21 |
| DTO : PowerShares DB Crude Oi... | ETF | 7 | 225.12 / 216.81 USD | - | 4.47 | 3.73 | -0.66 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 574.81 / 552.52 USD | - | 0.49 | 3.91 | -0.26 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 25.46 / 24.46 USD | - | 0.91 | 3.96 | 0.13 |
| VIG : VIENNA INSURANCE GROUP | PX | 1 | 609.70 / 580.60 CZK | - | 0.99 | 4.90 | 0.39 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 273.45 / 259.42 USD | - | 1.92 | 5.17 | 0.39 |
| ERX : Direxion Energy Bull 3x... | ETF | 4 | 19.02 / 18.03 USD | - | 2.75 | 5.24 | 0.39 |
| BAL1R : Latvijas Balzams | NBM | 3 | 8.910 / 8.400 EUR | - | 1.29 | 5.72 | -0.66 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 159.65 / 149.53 USD | - | 0.48 | 6.37 | 0.26 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 39.66 / 36.96 USD | - | 0.54 | 6.84 | 0.53 |
| FB : Facebook Inc. | SP500 | 1 | 115.09 / 106.92 USD | - | 0.93 | 7.13 | -0.66 |
| FAS : Direxion Financial Bull... | ETF | 3 | 21.85 / 20.18 USD | - | 3.03 | 7.68 | 0.53 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.740 / 1.600 EUR | - | 1.23 | 8.05 | 0.39 |
| FTI-FI : Franklin India Fund | FUND | 1 | 28.14 / 25.88 USD | - | 0.70 | 8.07 | 0.13 |
| CEZ : ČEZ | PX | 1 | 402.60 / 367.00 CZK | - | 0.27 | 8.96 | 0.26 |
| ERB : ERSTE BANK | PX | 1 | 703.20 / 635.10 CZK | - | 2.99 | 9.80 | 0.26 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 13.96 / 12.52 USD | - | 1.42 | 10.35 | 0.66 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 56.29 / 50.20 USD | - | 1.74 | 10.85 | 0.53 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 5239.00 / 4641.00 CZK | - | 0.83 | 11.53 | 0.53 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.500 / 0.430 EUR | - | 4.44 | 14.00 | -0.66 |
| RRC : RANGE RES CORP | SP500 | 1 | 28.26 / 23.73 USD | - | 0.67 | 16.06 | -0.53 |
| UNG : United States Natural Gas | ETF | 1 | 7.87 / 6.02 USD | - | 5.35 | 23.54 | 0.66 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 8.50 / 5.78 USD | - | 9.40 | 32.02 | -0.26 |
| Viso: 111 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; PX- Prague Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.