Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
BAL1R : Latvijas Balzams | NBM | 7 | 6.200 / 8.900 EUR | - | ![]() | ![]() | -1.54 |
DTO : PowerShares DB Crude Oi... | ETF | 5 | 160.75 / 198.44 USD | - | ![]() | ![]() | 0.81 |
FAZ : Direxion Financial Bear... | ETF | 3 | 43.41 / 51.61 USD | - | ![]() | ![]() | 1.89 |
TZA : Direxion Small Cap Bear... | ETF | 1 | 48.03 / 56.66 USD | - | ![]() | ![]() | 0.68 |
AUG1L : AUGA group | NBM | 4 | 0.294 / 0.345 EUR | - | ![]() | ![]() | 0.81 |
SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 7.71 / 8.89 USD | - | ![]() | ![]() | 0.68 |
RRC : RANGE RES CORP | SP500 | 1 | 25.75 / 29.56 USD | - | ![]() | ![]() | 0.68 |
VXX : iPath S&P 500 VIX Short... | ETF | 2 | 21.34 / 24.12 USD | - | ![]() | ![]() | -1.35 |
TWM : UltraShort Russell2000 ... | ETF | 1 | 41.04 / 46.08 USD | - | ![]() | ![]() | 0.68 |
VDG1L : Vilniaus degtinė | NBM | 1 | 0.336 / 0.360 EUR | - | ![]() | ![]() | 0.68 |
SDS : ProShares Ultra Short S... | ETF | 1 | 20.50 / 21.86 USD | - | ![]() | ![]() | -0.68 |
VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 11.40 / 12.09 USD | - | ![]() | ![]() | -0.68 |
CEF : Central Fund of Canada | ETF | 1 | 10.15 / 10.73 USD | - | ![]() | ![]() | 0.14 |
SMP-MGO : Mandatum Gold G | FUND | 1 | 1.99010 / 2.09060 EUR | - | ![]() | ![]() | 0.68 |
PZV1L : Pieno žvaigždės | NBM | 1 | 1.290 / 1.350 EUR | - | ![]() | ![]() | 0.16 |
TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 121.45 / 127.30 USD | - | ![]() | ![]() | -0.68 |
LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.434 / 0.453 EUR | - | ![]() | ![]() | 0.27 |
SBUX : STARBUCKS CP | SP500 | 1 | 58.26 / 60.77 USD | - | ![]() | ![]() | 0.54 |
KNF1L : Klaipėdos nafta | NBM | 2 | 0.370 / 0.385 EUR | - | ![]() | ![]() | 0.81 |
EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 50.62 / 52.32 USD | - | ![]() | ![]() | 0.68 |
SLV : iShares Silver Trust | ETF | 2 | 13.19 / 13.59 USD | - | ![]() | ![]() | 1.35 |
MMM : 3M COMPANY | SP500 | 1 | 146.82 / 151.00 USD | - | ![]() | ![]() | 0.27 |
ZMP1L : Žemaitijos pienas | NBM | 1 | 0.640 / 0.655 EUR | - | ![]() | ![]() | 0.68 |
SMP-GBF : Sampo Government Bond F... | FUND | 1 | 35.36960 / 36.03370 EUR | - | ![]() | ![]() | -0.68 |
ERY : Direxion Energy Bear 3x... | ETF | 5 | 29.31 / 29.69 USD | - | ![]() | ![]() | 1.76 |
AGG : iShares Lehman Aggregate | ETF | 1 | 107.97 / 109.35 USD | - | ![]() | ![]() | 0.14 |
ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 82.07 / 83.09 USD | - | ![]() | ![]() | 0.19 |
GZE1R : Latvijas Gaze | NBM | 1 | 9.750 / 9.850 EUR | - | ![]() | ![]() | 0.68 |
OLF1R : Olainfarm | NBM | 3 | 7.180 / 7.240 EUR | - | ![]() | ![]() | 1.49 |
CMG : Chipotle Mexican Grill | SP500 | 1 | 448.81 / 452.97 USD | - | ![]() | ![]() | 0.68 |
EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | ![]() | ![]() | 11.92 |
KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | ![]() | ![]() | 0.14 |
LDJ1L : Lietuvos dujos | NBM | 1 | 0.712 / 0.712 EUR | - | ![]() | ![]() | 0.22 |
LES1L : LESTO | NBM | 3 | 0.930 / 0.930 EUR | - | ![]() | ![]() | 1.43 |
LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.001 / 0.001 EUR | - | ![]() | ![]() | 0.68 |
NCN1T : Nordecon International | NBM | 1 | 1.000 / 1.000 EUR | - | ![]() | ![]() | 0.27 |
TAL1T : Tallink Grupp | NBM | 4 | 0.843 / 0.843 EUR | - | ![]() | ![]() | 2.03 |
VNF1R : Ventspils nafta | NBM | 1 | 4.560 / 4.560 EUR | - | ![]() | ![]() | 0.27 |
TEO1L : TEO LT | NBM | 2 | 1.000 / 0.998 EUR | - | ![]() | ![]() | 0.70 |
LNA1L : Linas Agro Group | NBM | 1 | 0.660 / 0.658 EUR | - | ![]() | ![]() | 0.27 |
SAB1L : Šiaulių bankas | NBM | 6 | 0.296 / 0.295 EUR | - | ![]() | ![]() | 2.97 |
UNG : United States Natural Gas | ETF | 1 | 8.53 / 8.49 USD | - | ![]() | ![]() | 0.54 |
HAE1T : Harju Elekter | NBM | 3 | 2.610 / 2.590 EUR | - | ![]() | ![]() | 1.08 |
APG1L : Apranga AB | NBM | 4 | 2.580 / 2.560 EUR | - | ![]() | ![]() | 1.08 |
SFG1T : Silvano Fashion Group | NBM | 2 | 1.280 / 1.270 EUR | - | ![]() | ![]() | 0.57 |
CEE : Central Europe & Russia... | ETF | 1 | 16.36 / 16.22 USD | - | ![]() | ![]() | 0.68 |
LGD1L : LITGRID | NBM | 1 | 0.708 / 0.700 EUR | - | ![]() | ![]() | 0.27 |
VLP1L : Vilkyškių pieninė | NBM | 2 | 1.760 / 1.740 EUR | - | ![]() | ![]() | 0.62 |
TVEAT : Tallinna Vesi | NBM | 1 | 13.800 / 13.600 EUR | - | ![]() | ![]() | 0.14 |
AIV : APT INV & MNGMNT CO | SP500 | 1 | 39.65 / 39.15 USD | - | ![]() | ![]() | 0.16 |
TKM1T : Tallinna Kaubamaja | NBM | 1 | 6.770 / 6.670 EUR | - | ![]() | ![]() | -0.68 |
PTR1L : Panevėžio statybos trestas | NBM | 2 | 0.915 / 0.900 EUR | - | ![]() | ![]() | 1.22 |
SAF1R : Saf Tehnika | NBM | 1 | 3.150 / 3.090 EUR | - | ![]() | ![]() | 0.14 |
EVV : Eaton Vance Limited Dur... | ETF | 1 | 12.56 / 12.33 USD | - | ![]() | ![]() | 0.68 |
OEG1T : Olympic Entertainment G... | NBM | 4 | 1.790 / 1.750 EUR | - | ![]() | ![]() | 2.03 |
DBA : PowerShares DB Agriculture | ETF | 1 | 20.41 / 19.99 USD | - | ![]() | ![]() | 0.27 |
ALC : ALCHEMIA | WSE | 1 | 5.00 / 5.05 PLN | - | ![]() | ![]() | 0.54 |
CTS1L : City Service | NBM | 4 | 1.690 / 1.650 EUR | - | ![]() | ![]() | 1.81 |
ACE : ACE LTD | SP500 | 1 | 113.73 / 111.02 USD | - | ![]() | ![]() | 0.22 |
VSS1R : Valmieras stikla šķiedra | NBM | 3 | 3.400 / 3.300 EUR | - | ![]() | ![]() | 0.95 |
ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | ![]() | ![]() | 0.54 |
APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | ![]() | ![]() | 0.68 |
ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 91.97 / 89.13 USD | - | ![]() | ![]() | 0.27 |
EFG : iShares MSCI EAFE Growth | ETF | 1 | 66.08 / 63.96 USD | - | ![]() | ![]() | -0.68 |
OEF : iShares S&P 100 | ETF | 1 | 89.74 / 86.86 USD | - | ![]() | ![]() | -0.54 |
NBL : NOBLE ENERGY INC | SP500 | 1 | 33.50 / 32.37 USD | - | ![]() | ![]() | 0.54 |
GRG1L : Grigiškės | NBM | 4 | 1.090 / 1.050 EUR | - | ![]() | ![]() | -0.05 |
GRD1R : Grindeks | NBM | 3 | 5.250 / 5.050 EUR | - | ![]() | ![]() | 1.08 |
SPY : SPDR S&P 500 ETF | ETF | 1 | 201.02 / 193.72 USD | - | ![]() | ![]() | 0.68 |
IVV : iShares S&P 500 | ETF | 1 | 202.00 / 194.62 USD | - | ![]() | ![]() | 0.68 |
SEB-R : SEB Russia Fund | FUND | 1 | 6.4510 / 6.1980 EUR | - | ![]() | ![]() | 0.27 |
VV : Vanguard Large Cap ETF | ETF | 1 | 92.15 / 88.48 USD | - | ![]() | ![]() | 0.68 |
VVR : Van Kampen Senior Inc Tr | ETF | 1 | 4.01 / 3.85 USD | - | ![]() | ![]() | 0.68 |
BGR : BlackRock Global Energy... | ETF | 1 | 12.74 / 12.19 USD | - | ![]() | ![]() | -0.54 |
EEB : Claymore/BNY BRIC ETF | ETF | 1 | 23.41 / 22.27 USD | - | ![]() | ![]() | 0.14 |
MRK1T : Merko Ehitus | NBM | 1 | 8.380 / 7.940 EUR | - | ![]() | ![]() | 0.27 |
IVL1L : Invalda | NBM | 1 | 3.500 / 3.300 EUR | - | ![]() | ![]() | 0.27 |
WPX : WPX Energy Inc. | SP500 | 1 | 5.77 / 5.42 USD | - | ![]() | ![]() | 0.68 |
IPL : IMPEL | WSE | 1 | 29.49 / 28.52 PLN | - | ![]() | ![]() | 0.68 |
KGH : KGHM POLSKA MIEDZ SA | WSE | 3 | 59.51 / 57.50 PLN | - | ![]() | ![]() | -0.54 |
SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 175.3120 / 163.5620 EUR | - | ![]() | ![]() | 0.68 |
BIIB : BIOGEN IDEC INC | SP500 | 1 | 294.62 / 273.05 USD | - | ![]() | ![]() | -0.68 |
ABE : AB S.A. | WSE | 1 | 33.01 / 31.50 PLN | - | ![]() | ![]() | 0.68 |
AGN : ALLERGAN INC | SP500 | 1 | 307.47 / 284.43 USD | - | ![]() | ![]() | 0.22 |
AAPL : APPLE COMPUTER | SP500 | 1 | 105.35 / 97.34 USD | - | ![]() | ![]() | 0.68 |
AMZN : AMAZON.COM INC | SP500 | 1 | 636.99 / 587.00 USD | - | ![]() | ![]() | -0.68 |
FTI-TLA : Templeton Latin America... | FUND | 1 | 37.13 / 34.04 USD | - | ![]() | ![]() | 0.54 |
BLT1T : Baltika | NBM | 4 | 0.339 / 0.310 EUR | - | ![]() | ![]() | 2.03 |
FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.02 / 4.56 EUR | - | ![]() | ![]() | 0.54 |
EDC : Direxion Daily Emrg Mkt... | ETF | 3 | 10.59 / 9.58 USD | - | ![]() | ![]() | -1.76 |
FTI-FME : Franklin Mutual Europea... | FUND | 1 | 23.93 / 21.44 EUR | - | ![]() | ![]() | -0.14 |
BBT : BB&T CP | SP500 | 1 | 36.65 / 32.66 USD | - | ![]() | ![]() | 0.54 |
FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.81 / 11.30 EUR | - | ![]() | ![]() | 0.41 |
BAC : BK OF AMERICA CP | SP500 | 1 | 16.43 / 14.14 USD | - | ![]() | ![]() | 0.68 |
ERX : Direxion Energy Bull 3x... | ETF | 5 | 23.49 / 20.06 USD | - | ![]() | ![]() | 0.68 |
SEB-CB : SEB Concept Biotechnology | FUND | 2 | 121.7940 / 103.2510 EUR | - | ![]() | ![]() | 0.00 |
GILD : GILEAD SCIENCES | SP500 | 1 | 98.00 / 83.00 USD | - | ![]() | ![]() | 0.68 |
HPQ : HEWLETT PACKARD CO | SP500 | 1 | 11.60 / 9.71 USD | - | ![]() | ![]() | 0.68 |
NFLX : Netflix Inc. | SP500 | 1 | 109.96 / 91.84 USD | - | ![]() | ![]() | 0.68 |
BBH : HOLDRS Biotech | ETF | 1 | 123.65 / 101.65 USD | - | ![]() | ![]() | 0.68 |
FAS : Direxion Financial Bull... | ETF | 1 | 27.41 / 21.99 USD | - | ![]() | ![]() | -0.54 |
TNA : Direxion Small Cap Bull... | ETF | 1 | 59.18 / 47.45 USD | - | ![]() | ![]() | -0.54 |
APT : APATOR - | WSE | 1 | 32.80 / 26.66 PLN | - | ![]() | ![]() | 0.68 |
ADSK : AUTODESK INC | SP500 | 1 | 60.31 / 46.82 USD | - | ![]() | ![]() | 0.54 |
FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 32.95 / 25.17 USD | - | ![]() | ![]() | 1.22 |
AA : ALCOA INC | SP500 | 1 | 9.71 / 7.29 USD | - | ![]() | ![]() | 0.68 |
CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 4.95 / 3.39 USD | - | ![]() | ![]() | 0.68 |
Viso: 107 |
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; CURR- Currency; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.