| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BAL1R : Latvijas Balzams | NBM | 4 | 3.120 / 6.020 EUR | - |  0.00 |  92.95 | 1.25 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 21.63 / 29.31 USD | - |  1.45 | 31.93 | -0.19 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 123.81 / 158.12 USD | - | 2.09 | 24.35 | -1.35 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.074 / 0.087 EUR | - | 0.00 | 17.57 | -0.10 |
| BLT1T : Baltika | NBM | 4 | 0.291 / 0.342 EUR | - | 0.00 | 17.53 | 1.06 |
| AUG1L : AUGA group | NBM | 1 | 0.265 / 0.297 EUR | - | 0.00 | 12.08 | 0.19 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 5 | 41.60 / 46.98 USD | - | 1.01 | 9.96 | -0.19 |
| ACE : Automotive Components E... | WSE | 1 | 14.61 / 15.98 PLN | - | 0.00 | 9.48 | 0.29 |
| LGD1L : LITGRID | NBM | 2 | 0.648 / 0.708 EUR | - | 0.00 | 9.26 | 0.38 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 17.98 / 20.10 USD | - | 2.45 | 8.84 | -1.25 |
| BIF : BIF | BUX | 1 | 400.00 / 439.00 HUF | - | 0.00 | 7.85 | 0.48 |
| KNR1L : Kauno energija | NBM | 2 | 0.430 / 0.459 EUR | - | 0.00 | 6.74 | 0.58 |
| EEG1T : Ekspress Grupp AS | NBM | 4 | 1.280 / 1.350 EUR | - | 0.00 | 5.47 | 0.96 |
| CELG : CELGENE CP | SP500 | 1 | 110.56 / 119.76 USD | - | 0.76 | 5.47 | 0.19 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 38.18 / 41.18 USD | - | 2.80 | 5.01 | 0.52 |
| PRF1T : Premia Foods | NBM | 1 | 0.374 / 0.390 EUR | - | 0.00 | 4.28 | 0.19 |
| RSU1L : Rokiškio sūris | NBM | 4 | 1.370 / 1.420 EUR | - | 0.00 | 3.65 | 1.63 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 15.90 / 16.92 USD | - | 2.98 | 3.61 | -0.29 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.690 / 1.750 EUR | - | 0.00 | 3.55 | 0.96 |
| NCN1T : Nordecon International | NBM | 1 | 1.020 / 1.050 EUR | - | 0.00 | 2.94 | 0.19 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.520 / 9.760 EUR | - | 0.00 | 2.52 | 0.19 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 0.905 / 0.925 EUR | - | 0.00 | 2.21 | 2.79 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.839 / 0.857 EUR | - | 0.00 | 2.15 | 1.83 |
| GRG1L : Grigiškės | NBM | 13 | 1.080 / 1.100 EUR | - | 0.00 | 1.85 | 2.60 |
| TVEAT : Tallinna Vesi | NBM | 2 | 13.600 / 13.800 EUR | - | 0.00 | 1.47 | 0.48 |
| APT : APATOR - | WSE | 1 | 32.38 / 32.80 PLN | - | 0.00 | 1.39 | 0.48 |
| AA : ALCOA INC | SP500 | 1 | 9.48 / 9.87 USD | - | 0.90 | 1.37 | 0.48 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.638 / 0.644 EUR | - | 0.00 | 0.94 | 0.77 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 173.6830 / 175.3120 EUR | - | 1.45 | 0.94 | 0.48 |
| IPL : IMPEL | WSE | 1 | 29.60 / 29.80 PLN | - | 0.00 | 0.77 | 0.48 |
| SAB1L : Šiaulių bankas | NBM | 8 | 0.296 / 0.298 EUR | - | 0.00 | 0.68 | 3.56 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 10.78 / 11.14 USD | - | 1.00 | 0.62 | 0.00 |
| HAE1T : Harju Elekter | NBM | 5 | 2.620 / 2.630 EUR | - | 0.00 | 0.38 | 1.25 |
| BRE : BRE BANK | WSE | 1 | 568.00 / 568.00 PLN | - | 0.00 | 0.09 | 0.38 |
| ADD : AD.DRAGOWSKI S.A. | WSE | 1 | 6.08 / 6.08 PLN | - | 0.00 | 0.09 | 0.38 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 6.06 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.77 |
| KNF1L : Klaipėdos nafta | NBM | 11 | 0.369 / 0.369 EUR | - | 0.00 | 0.00 | 3.75 |
| LES1L : LESTO | NBM | 7 | 0.930 / 0.930 EUR | - | 0.00 | 0.00 | 2.21 |
| LTT1R : Latvijas tilti | NBM | 1 | 3.530 / 3.530 EUR | - | 0.00 | 0.00 | 0.48 |
| TKM1T : Tallinna Kaubamaja | NBM | 4 | 6.750 / 6.740 EUR | - | 0.00 | 0.15 | 0.58 |
| VDG1L : Vilniaus degtinė | NBM | 4 | 0.337 / 0.335 EUR | - | 0.00 | 0.59 | 1.44 |
| CTS1L : City Service | NBM | 6 | 1.660 / 1.650 EUR | - | 0.00 | 0.60 | 1.83 |
| SEB-M : SEB Medical Fund | FUND | 1 | 6.969000 / 7.113000 USD | - | 0.14 | 0.62 | 0.38 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 29.29 / 29.10 EUR | - | 0.14 | 0.65 | 0.48 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 37.3238 / 37.0764 LTL | - | 0.00 | 0.66 | 0.19 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 11.44 / 11.36 EUR | - | 0.09 | 0.70 | 0.10 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.665 / 0.660 EUR | - | 0.00 | 0.75 | 0.58 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 251.959 / 250.051 EUR | - | 0.03 | 0.76 | 0.38 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 192.408 / 190.915 EUR | - | 0.04 | 0.78 | 0.38 |
| MRK1T : Merko Ehitus | NBM | 3 | 8.550 / 8.480 EUR | - | 0.00 | 0.82 | 0.48 |
| TEO1L : TEO LT | NBM | 4 | 1.020 / 1.010 EUR | - | 0.00 | 0.98 | 1.73 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.810 / 1.790 EUR | - | 0.00 | 1.10 | 1.54 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.720 / 0.712 EUR | - | 0.00 | 1.11 | 0.67 |
| APG1L : Apranga AB | NBM | 8 | 2.610 / 2.580 EUR | - | 0.00 | 1.15 | 2.69 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 123.6020 / 121.7940 EUR | - | 2.01 | 1.46 | 0.48 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.599 / 0.590 EUR | - | 0.00 | 1.50 | -0.38 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 1.300 / 1.280 EUR | - | 0.00 | 1.54 | 1.06 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 1 | 1.60 / 1.60 HUF | - | 0.00 | 1.73 | 0.10 |
| GRD1R : Grindeks | NBM | 2 | 5.300 / 5.200 EUR | - | 0.00 | 1.89 | 0.87 |
| BIO : BIOFARM | BSE | 2 | 0.2850 / 0.2820 RON | - | 0.00 | 2.48 | 0.58 |
| ATB : ANTIBIOTICE | BSE | 1 | 0.5380 / 0.5320 RON | - | 0.00 | 2.54 | 0.10 |
| CERN : Cerner Corporation | SP500 | 1 | 60.16 / 60.17 USD | - | 0.76 | 2.62 | 0.19 |
| OLF1R : Olainfarm | NBM | 2 | 7.330 / 7.110 EUR | - | 0.00 | 3.00 | 0.87 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 679.06 / 675.89 USD | - | 1.91 | 3.09 | 0.00 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 1.340 / 1.290 EUR | - | 0.00 | 3.73 | 0.58 |
| AMB : AMBRA | WSE | 1 | 7.50 / 7.21 PLN | - | 0.00 | 3.78 | 0.19 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 29.4528 / 28.3379 LTL | - | 0.00 | 3.79 | 0.19 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 2 | 5.35 / 5.14 PLN | - | 0.00 | 3.84 | 0.00 |
| APL : AMPLI | WSE | 1 | 0.23 / 0.22 PLN | - | 0.00 | 4.26 | 0.48 |
| EVLI-G : Evli Global B | FUND | 1 | 18.326 / 17.540 EUR | - | 0.19 | 4.29 | 0.10 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.5161 / 1.4509 LTL | - | 0.12 | 4.30 | 0.48 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 25.24 / 23.98 EUR | - | 0.46 | 4.99 | 0.58 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.350 / 2.230 EUR | - | 0.00 | 5.11 | 0.29 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 19.18 / 18.67 USD | - | 1.53 | 5.23 | 0.19 |
| BBY : BEST BUY CO INC | SP500 | 1 | 31.37 / 30.45 USD | - | 0.03 | 5.49 | 0.38 |
| LNR1L : Lietuvos energija AB | NBM | 4 | 0.710 / 0.671 EUR | - | 0.00 | 5.49 | 1.06 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.41 / 12.67 EUR | - | 1.02 | 5.52 | 0.42 |
| FTI-FMB : Franklin Mutual Beacon ... | FUND | 1 | 65.53 / 61.91 EUR | - | 0.69 | 5.52 | 0.48 |
| IVL1L : Invalda | NBM | 2 | 3.600 / 3.400 EUR | - | 0.00 | 5.56 | 0.87 |
| FTI-TG : Templeton Growth (Euro)... | FUND | 1 | 16.54 / 15.61 EUR | - | 0.64 | 5.62 | 0.10 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 14.16 / 13.72 USD | - | 0.44 | 5.66 | 0.48 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 38.62 / 37.09 USD | - | 1.96 | 6.49 | 0.19 |
| AES : AES CP INC | SP500 | 1 | 9.98 / 9.57 USD | - | 0.74 | 6.64 | 0.19 |
| GCN : INTER GROCLIN AUTO | WSE | 1 | 13.45 / 12.54 PLN | - | 0.00 | 6.68 | -0.38 |
| LTS : GRUPA LOTOS | WSE | 1 | 29.00 / 27.00 PLN | - | 0.00 | 6.81 | 0.38 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 34.24 / 32.71 USD | - | 0.03 | 6.99 | -0.48 |
| IJK : iShares S&P Mid Cap 400... | ETF | 1 | 168.57 / 160.96 USD | - | 1.05 | 7.03 | 0.48 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 8.620 / 7.980 SEK | - | 0.00 | 7.20 | -0.38 |
| CAT : CATERPILLAR INC | SP500 | 1 | 71.56 / 67.96 USD | - | 1.06 | 7.53 | 0.19 |
| SNG1L : Snaigė | NBM | 2 | 0.326 / 0.301 EUR | - | 0.00 | 7.67 | 0.87 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 17.81 / 16.83 USD | - | 1.29 | 7.99 | 0.48 |
| SAF1R : Saf Tehnika | NBM | 2 | 3.450 / 3.160 EUR | - | 0.00 | 8.41 | 0.96 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 34.25 / 32.19 USD | - | 0.31 | 8.49 | -0.48 |
| HPQ : HEWLETT PACKARD CO | SP500 | 3 | 12.74 / 11.84 USD | - | 0.00 | 9.51 | 1.44 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.490 / 0.438 EUR | - | 0.00 | 10.61 | -0.58 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 22.58 / 20.68 USD | - | 0.53 | 10.83 | -0.48 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 90.74 / 82.88 USD | - | 2.93 | 11.07 | 0.29 |
| NFLX : Netflix Inc. | SP500 | 3 | 125.37 / 114.38 USD | - | 2.00 | 11.17 | 1.35 |
| CMP : COMP | WSE | 1 | 62.94 / 55.55 PLN | - | 0.00 | 11.66 | 0.48 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 117.34 / 105.26 USD | - | 1.92 | 12.66 | 0.19 |
| GHC : Graham Holdings Company | SP500 | 1 | 540.88 / 484.97 USD | - | 1.74 | 12.70 | -0.48 |
| FAS : Direxion Financial Bull... | ETF | 1 | 32.57 / 29.07 USD | - | 2.75 | 13.10 | 0.19 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 73.44 / 63.49 PLN | - | 0.00 | 13.47 | -0.10 |
| SEB-R : SEB Russia Fund | FUND | 1 | 7.4560 / 6.4510 EUR | - | 0.39 | 13.48 | 0.19 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 41.83 / 36.82 USD | - | 0.57 | 14.30 | 0.19 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 13.44 / 11.51 USD | - | 0.78 | 16.62 | 0.87 |
| USO : United States Oil | ETF | 1 | 12.95 / 11.00 USD | - | 0.64 | 17.30 | -0.48 |
| ASB : ASBISc Enterprises PLC | WSE | 1 | 1.61 / 1.33 PLN | - | 0.00 | 17.31 | 0.19 |
| BHI : BAKER HUGHES INTL | SP500 | 1 | 54.76 / 46.15 USD | - | 0.85 | 17.94 | 0.19 |
| BGR : BlackRock Global Energy... | ETF | 1 | 14.94 / 12.53 USD | - | 1.62 | 18.34 | 0.19 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 76.45 / 63.53 USD | - | 3.80 | 19.09 | 0.48 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 580.74 / 479.85 USD | - | 1.22 | 19.55 | -0.48 |
| LNS1L : Linas | NBM | 1 | 0.098 / 0.077 EUR | - | 0.00 | 21.43 | 0.48 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 60.50 / 48.58 USD | - | 0.41 | 21.82 | 0.48 |
| ERX : Direxion Energy Bull 3x... | ETF | 3 | 34.64 / 23.43 USD | - | 1.25 | 34.14 | 0.29 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.003 / 0.001 EUR | - | 0.00 | 66.67 | -0.38 |
| Viso: 117 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; SP500- SP500 Index Shares; FUND- Mutual Fund; CURR- Currency; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.