| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ASB : ASBISc Enterprises PLC | WSE | 1 | 1.20 / 1.61 PLN | - |  0.00 |  33.57 | 0.19 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 100.99 / 123.66 USD | - | 0.48 | 27.69 | -0.10 |
| AFLT : Aeroflot | MICEX | 1 | 49.300 / 58.910 RUB | - | 6.30 | 20.76 | -0.19 |
| NFLX : Netflix Inc. | SP500 | 1 | 107.64 / 123.33 USD | - |  1.68 | 19.48 | 0.38 |
| AGO : AGORA | WSE | 1 | 11.67 / 13.73 PLN | - | 0.79 | 17.13 | -0.19 |
| DRP : Drop | WSE | 1 | 1.48 / 1.74 PLN | - | 0.00 | 17.05 | 0.48 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 38.13 / 42.66 USD | - | 0.33 | 16.67 | -0.48 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 16.89 / 18.77 USD | - | 0.81 | 15.89 | 0.29 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 628.35 / 664.80 USD | - | 1.26 | 10.33 | 0.48 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 31.84 / 33.62 USD | - | 0.60 | 10.11 | 0.10 |
| CBS : CBS CORP CL B | SP500 | 1 | 47.87 / 50.48 USD | - | 0.53 | 9.97 | 0.10 |
| VXX : iPath S&P 500 VIX Short... | ETF | 5 | 17.86 / 18.80 USD | - | 0.58 | 9.77 | 0.00 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 118.66 / 124.03 USD | - | 2.18 | 9.00 | 0.48 |
| ARC1T : Arco Vara | NBM | 1 | 1.050 / 1.140 EUR | - | 2.56 | 8.57 | 0.48 |
| ERY : Direxion Energy Bear 3x... | ETF | 8 | 21.28 / 22.14 USD | - | 1.25 | 8.50 | 0.38 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.204 / 0.219 RUB | - | 3.10 | 8.49 | 0.38 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 10.66 / 11.06 USD | - | 0.72 | 8.20 | 0.00 |
| SEB-R : SEB Russia Fund | FUND | 1 | 6.9580 / 7.4940 EUR | - | 0.60 | 7.70 | 0.29 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 72.94 / 75.06 USD | - | 1.17 | 7.31 | 0.77 |
| ERB : ERSTE BANK | PX | 1 | 730.00 / 779.00 CZK | - | 3.32 | 6.98 | 0.10 |
| VBL1L : Vilniaus baldai | NBM | 3 | 14.500 / 15.500 EUR | - | 0.00 | 6.90 | 0.10 |
| SHW : SHERWIN WILLIAMS CO | SP500 | 1 | 269.83 / 276.07 USD | - | 0.27 | 6.69 | 0.48 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 17.06 / 17.43 USD | - | 0.29 | 6.54 | -0.38 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 63.50 / 67.93 PLN | - | 0.83 | 6.50 | -0.38 |
| AA : ALCOA INC | SP500 | 1 | 9.17 / 9.36 USD | - | 0.43 | 6.44 | 0.48 |
| HAE1T : Harju Elekter | NBM | 2 | 2.510 / 2.670 EUR | - | 1.91 | 6.37 | 0.87 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 41.15 / 41.92 USD | - | 0.82 | 6.23 | 0.19 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 27.36 / 27.86 USD | - | 0.04 | 6.19 | 0.10 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 16.11 / 16.37 USD | - | 1.11 | 5.97 | -0.10 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 116.2420 / 122.9810 EUR | - | 0.00 | 5.80 | 0.38 |
| UYG : ProShares Ultra Financials | ETF | 1 | 74.45 / 75.04 USD | - | 0.61 | 5.11 | -0.48 |
| NCN1T : Nordecon International | NBM | 3 | 0.980 / 1.030 EUR | - | 0.00 | 5.10 | 1.25 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 164.8390 / 173.0130 EUR | - | 0.23 | 4.96 | 0.38 |
| SEB-M : SEB Medical Fund | FUND | 1 | 6.968000 / 7.006000 USD | - | 0.27 | 4.85 | 0.38 |
| FAS : Direxion Financial Bull... | ETF | 1 | 31.40 / 31.56 USD | - | 0.79 | 4.81 | 0.38 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 2 | 6.72 / 7.02 EUR | - | 0.57 | 4.46 | 0.48 |
| GRD1R : Grindeks | NBM | 3 | 4.980 / 5.200 EUR | - | 3.70 | 4.42 | 0.77 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 5.4492 / 5.6887 EUR | - | 0.71 | 4.40 | 0.38 |
| WLP : WELLPOINT INC. | SP500 | 1 | 127.77 / 127.77 USD | - | 0.00 | 4.28 | 0.48 |
| OLF1R : Olainfarm | NBM | 4 | 7.150 / 7.450 EUR | - | 1.22 | 4.20 | 1.73 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 109.02 / 108.81 USD | - | 0.04 | 4.08 | 0.10 |
| AGN : ALLERGAN INC | SP500 | 1 | 314.91 / 313.89 USD | - | 1.84 | 3.94 | 0.19 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 39.50 / 39.35 USD | - | 2.07 | 3.89 | 0.29 |
| GRG1L : Grigiškės | NBM | 6 | 1.040 / 1.080 EUR | - | 0.92 | 3.85 | 1.92 |
| TAL1T : Tallink Grupp | NBM | 5 | 0.800 / 0.829 EUR | - | 1.31 | 3.62 | 1.92 |
| EWG : iShares MSCI Germany | ETF | 1 | 27.52 / 27.25 USD | - | 0.29 | 3.26 | 0.38 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.240 / 1.280 EUR | - | 0.00 | 3.23 | 0.29 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 338.06 / 334.37 USD | - | 1.95 | 3.14 | 0.48 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.4737 / 1.5185 LTL | - | 0.30 | 3.04 | 0.77 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 12.55 / 12.91 EUR | - | 0.62 | 2.87 | 0.38 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 6.380 / 6.560 EUR | - | 2.96 | 2.82 | -0.10 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 28.59 / 28.14 USD | - | 1.47 | 2.64 | 0.38 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.46 / 25.10 EUR | - | 0.16 | 2.62 | 0.38 |
| IVL1L : Invalda | NBM | 4 | 3.510 / 3.600 EUR | - | 1.41 | 2.56 | 1.54 |
| CTS1L : City Service | NBM | 6 | 1.620 / 1.660 EUR | - | 0.61 | 2.47 | 2.50 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 59.67 / 58.62 USD | - | 0.42 | 2.45 | 0.48 |
| BLT1T : Baltika | NBM | 3 | 0.290 / 0.297 EUR | - | 0.67 | 2.41 | 0.29 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 40.18 / 39.42 USD | - | 0.69 | 2.31 | 0.87 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.15 / 13.41 EUR | - | 1.54 | 1.98 | 0.19 |
| ABS : Asseco Business Solutions | WSE | 1 | 16.35 / 16.74 PLN | - | 0.30 | 1.93 | 0.38 |
| CAT : CATERPILLAR INC | SP500 | 1 | 74.34 / 72.65 USD | - | 2.01 | 1.91 | 0.19 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 121.18 / 118.30 USD | - | 0.42 | 1.80 | 0.29 |
| GDV : Gabelli Dividend & Inco... | ETF | 1 | 19.51 / 19.03 USD | - | 0.26 | 1.72 | 0.38 |
| KNF1L : Klaipėdos nafta | NBM | 7 | 0.354 / 0.360 EUR | - | 1.64 | 1.69 | 3.08 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 1.290 / 1.310 EUR | - | 4.80 | 1.55 | 1.15 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 90.63 / 88.16 USD | - | 1.29 | 1.44 | 0.10 |
| RABA : Rába | BUX | 1 | 1346.00 / 1360.00 HUF | - | 1.02 | 1.24 | 0.19 |
| TEO1L : TEO LT | NBM | 6 | 1.000 / 1.010 EUR | - | 0.98 | 1.00 | 1.54 |
| TVEAT : Tallinna Vesi | NBM | 6 | 13.600 / 13.700 EUR | - | 0.74 | 0.74 | 2.02 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 11.37 / 11.45 EUR | - | 0.17 | 0.70 | 0.38 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.286 / 0.288 EUR | - | 0.35 | 0.70 | 0.29 |
| BAL1R : Latvijas Balzams | NBM | 3 | 3.100 / 3.120 EUR | - | 3.70 | 0.65 | 1.15 |
| FTI-FI : Franklin India Fund | FUND | 2 | 30.96 / 29.87 USD | - | 0.13 | 0.61 | 0.48 |
| OEG1T : Olympic Entertainment G... | NBM | 9 | 1.800 / 1.810 EUR | - | 1.12 | 0.56 | 3.27 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.13 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.10 |
| LGD1L : LITGRID | NBM | 2 | 0.640 / 0.640 EUR | - | 1.54 | 0.00 | 0.67 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.710 / 0.710 EUR | - | 2.74 | 0.00 | 0.38 |
| LTT1R : Latvijas tilti | NBM | 3 | 3.530 / 3.530 EUR | - | 0.00 | 0.00 | 1.15 |
| VNF1R : Ventspils nafta | NBM | 5 | 4.560 / 4.560 EUR | - | 0.00 | 0.00 | 0.00 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 35.50 / 34.04 USD | - | 0.15 | 0.01 | -0.48 |
| NIF-DKRF : Nordea Danish Kroner Re... | FUND | 1 | 166.93 / 166.92 DKK | - | 0.00 | 0.03 | 0.10 |
| SAF1R : Saf Tehnika | NBM | 2 | 3.460 / 3.450 EUR | - | 0.29 | 0.29 | 0.67 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 35.56 / 33.99 USD | - | 0.15 | 0.32 | -0.48 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 838.870 / 820.240 SEK | - | 0.70 | 0.34 | 0.67 |
| APG1L : Apranga AB | NBM | 6 | 2.590 / 2.580 EUR | - | 1.53 | 0.39 | 0.77 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 41.17 / 39.31 USD | - | 1.08 | 0.43 | -0.87 |
| ALC : ALCHEMIA | WSE | 1 | 4.91 / 4.91 PLN | - | 0.00 | 0.44 | 0.19 |
| PQA : Pol-Aqua | WSE | 1 | 3.89 / 3.89 PLN | - | 0.00 | 0.44 | 0.48 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.80 / 5.77 EUR | - | 1.37 | 0.52 | 0.10 |
| NIF-ARF : Nordea Absolute Return ... | FUND | 1 | 15.90 / 15.81 EUR | - | 0.06 | 0.57 | 0.19 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.700 / 1.690 EUR | - | 0.00 | 0.59 | 0.48 |
| CEE : Central Europe & Russia... | ETF | 1 | 19.47 / 18.56 USD | - | 0.59 | 0.59 | 0.38 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 40.01 / 38.11 USD | - | 0.81 | 0.67 | 0.10 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.670 / 0.665 EUR | - | 0.60 | 0.75 | 0.19 |
| LES1L : LESTO | NBM | 5 | 0.934 / 0.926 EUR | - | 0.11 | 0.86 | 1.92 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 29.270 / 28.420 SEK | - | 0.53 | 1.03 | 0.38 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.324 / 0.320 EUR | - | 7.74 | 1.23 | 0.29 |
| BIIB : BIOGEN IDEC INC | SP500 | 2 | 303.08 / 286.86 USD | - | 2.17 | 1.30 | 0.67 |
| INF : INTERFERIE S.A. | WSE | 1 | 4.63 / 4.59 PLN | - | 2.91 | 1.30 | 0.19 |
| RSU1L : Rokiškio sūris | NBM | 5 | 1.380 / 1.360 EUR | - | 0.00 | 1.45 | 1.73 |
| LTS : GRUPA LOTOS | WSE | 1 | 28.90 / 28.51 PLN | - | 1.35 | 1.79 | 0.38 |
| EA : Electronic Arts | SP500 | 1 | 72.00 / 67.79 USD | - | 1.58 | 1.82 | 0.38 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.725 / 0.710 EUR | - | 0.70 | 2.07 | 0.38 |
| PTR1L : Panevėžio statybos trestas | NBM | 5 | 0.929 / 0.904 EUR | - | 1.95 | 2.69 | 1.73 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 61.78 / 57.61 USD | - | 0.50 | 2.76 | 0.29 |
| APOL : APOLLO GP INC A | SP500 | 1 | 7.60 / 7.06 USD | - | 2.17 | 3.13 | 0.48 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 624.00 / 579.55 USD | - | 0.51 | 3.15 | -0.48 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.410 / 3.300 EUR | - | 0.00 | 3.23 | 0.48 |
| ERX : Direxion Energy Bull 3x... | ETF | 7 | 36.94 / 33.90 USD | - | 1.19 | 4.30 | 1.83 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 15.02 / 13.76 USD | - | 2.30 | 4.47 | -0.48 |
| SAB1L : Šiaulių bankas | NBM | 11 | 0.312 / 0.298 EUR | - | 0.34 | 4.49 | 4.13 |
| SLV : iShares Silver Trust | ETF | 1 | 14.72 / 13.44 USD | - | 0.15 | 4.79 | 0.19 |
| CPS : Cyfrowy Polsat | WSE | 1 | 25.16 / 24.06 PLN | - | 2.98 | 4.80 | -0.19 |
| CEF : Central Fund of Canada | ETF | 1 | 11.08 / 10.08 USD | - | 0.50 | 5.13 | 0.19 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 59.95 / 54.52 USD | - | 1.64 | 5.16 | 0.19 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 13.83 / 12.54 USD | - | 0.56 | 5.44 | 0.48 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.400 / 1.320 EUR | - | 0.76 | 5.71 | 0.77 |
| VIG : VIENNA INSURANCE GROUP | PX | 1 | 798.50 / 729.90 CZK | - | 0.69 | 8.36 | 0.10 |
| APL : AMPLI | WSE | 1 | 0.25 / 0.23 PLN | - | 8.00 | 8.41 | 0.38 |
| USO : United States Oil | ETF | 1 | 14.75 / 12.93 USD | - | 0.77 | 8.59 | -0.48 |
| PEG : PEGAS NONWOVENS | PX | 1 | 774.00 / 700.00 CZK | - | 1.41 | 9.34 | 0.19 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 15.13 / 13.09 USD | - | 0.23 | 9.78 | 0.77 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 15.16 / 12.67 USD | - | 2.01 | 12.85 | 0.29 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 4.15 / 3.45 USD | - | 0.00 | 13.31 | 0.29 |
| ENA : ENEA | WSE | 1 | 13.23 / 11.52 PLN | - | 3.19 | 13.31 | 0.19 |
| LSC1R : Latvijas Kugnieciba | NBM | 3 | 0.601 / 0.518 EUR | - | 0.00 | 13.81 | 1.15 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 92.72 / 72.30 PLN | - | 1.75 | 22.37 | 0.38 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 6.92 / 5.39 PLN | - | 0.19 | 22.45 | 0.19 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 7.45 / 5.27 USD | - | 0.19 | 26.23 | 0.10 |
| Viso: 130 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; MICEX- Moscow Interbank Currency Exchange; SP500- SP500 Index Shares; FUND- Mutual Fund; NBM- Nasdaq Baltic Market; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.