| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| VNF1R : Ventspils nafta | NBM | 3 | 3.130 / 4.560 EUR | - |  0.00 |  45.69 | 0.41 |
| ERX : Direxion Energy Bull 3x... | ETF | 6 | 25.79 / 34.52 USD | - | 2.19 | 35.50 | 1.84 |
| APL : AMPLI | WSE | 1 | 0.19 / 0.25 PLN | - | 0.00 | 31.01 | 0.51 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.483 / 0.620 EUR | - | 5.80 | 28.36 | 0.92 |
| MBI : M B I A INC | SP500 | 1 | 6.07 / 7.51 USD | - |  0.92 | 25.25 | -0.41 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 520.72 / 625.90 USD | - | 0.10 | 21.68 | -0.92 |
| MSFT : MICROSOFT CP | SP500 | 1 | 44.61 / 52.64 USD | - | 1.35 | 19.46 | 0.41 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 12.25 / 14.35 USD | - | 0.49 | 18.59 | 1.02 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 58.71 / 68.76 USD | - | 1.16 | 18.56 | 0.51 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.011 / 0.013 EUR | - | 8.33 | 18.18 | 0.00 |
| GOOG : GOOGLE INC | SP500 | 1 | 611.29 / 710.81 USD | - | 0.85 | 17.72 | 0.41 |
| CAT : CATERPILLAR INC | SP500 | 1 | 64.39 / 72.99 USD | - | 1.42 | 14.76 | 0.51 |
| RTKM : Rostelecom | MICEX | 1 | 85.610 / 93.550 RUB | - | 1.91 | 13.15 | 0.20 |
| LH : LABORATORY CORP NEW | SP500 | 1 | 110.18 / 122.74 USD | - | 0.49 | 12.77 | -0.51 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.13 / 5.77 EUR | - | 1.54 | 12.48 | 0.10 |
| AES : AES CP INC | SP500 | 1 | 9.89 / 10.95 USD | - | 0.45 | 12.08 | 0.51 |
| XLK : Technology Select Secto... | ETF | 1 | 39.52 / 43.65 USD | - | 0.66 | 11.81 | 0.20 |
| IYW : iShares Dow Jones US Te... | ETF | 1 | 98.91 / 109.24 USD | - | 0.65 | 11.81 | 0.20 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.48080 / 1.65080 EUR | - | 0.32 | 11.48 | 0.41 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 98.27 / 108.13 USD | - | 0.99 | 11.39 | 0.41 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 40.76 / 44.80 USD | - | 0.97 | 11.27 | 0.51 |
| FTI-TC : Templeton China Fund | FUND | 1 | 19.12 / 20.99 USD | - | 0.57 | 11.14 | 0.10 |
| POZ : Pozbud T&R | WSE | 1 | 5.36 / 5.97 PLN | - | 0.00 | 10.90 | 0.51 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 9.47 / 10.49 EUR | - | 1.59 | 10.77 | 0.10 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.08 / 4.46 USD | - | 0.45 | 10.66 | 0.51 |
| AGN : ALLERGAN INC | SP500 | 1 | 282.35 / 308.47 USD | - | 1.34 | 10.60 | 0.51 |
| JEC : JACOBS ENGINEERNG GP | SP500 | 1 | 36.76 / 40.14 USD | - | 2.82 | 10.54 | 0.31 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 109.58 / 119.50 USD | - | 0.85 | 10.40 | -0.10 |
| CELG : CELGENE CP | SP500 | 1 | 112.86 / 122.71 USD | - | 1.78 | 10.07 | 0.20 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 81.32 / 89.86 PLN | - | 0.95 | 10.02 | 0.92 |
| LKOH : LUKOIL | MICEX | 1 | 2184.000 / 2320.000 RUB | - | 0.92 | 10.00 | 0.41 |
| SEB-R : SEB Russia Fund | FUND | 1 | 6.3320 / 6.9570 EUR | - | 0.46 | 9.87 | 0.20 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 2 | 6.09 / 6.68 EUR | - | 0.74 | 9.69 | 0.51 |
| WIOF-RCP : WIOF Russia and CIS Per... | FUND | 1 | 1.3656 / 1.4891 EUR | - | 0.49 | 9.04 | -0.41 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.07 / 13.15 EUR | - | 1.50 | 8.95 | 0.41 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.284 / 0.309 EUR | - | 0.32 | 8.80 | 2.35 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 12.13 / 13.03 USD | - | 0.15 | 8.75 | 0.20 |
| EA : Electronic Arts | SP500 | 1 | 67.20 / 72.07 USD | - | 5.25 | 8.57 | 0.41 |
| BBH : HOLDRS Biotech | ETF | 1 | 115.48 / 123.79 USD | - | 1.04 | 8.52 | 0.51 |
| GTN : GETIN HOLDING | WSE | 1 | 1.47 / 1.60 PLN | - | 1.23 | 8.37 | 0.51 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 30.03 / 32.08 USD | - | 0.99 | 8.15 | 0.61 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 14.95 / 15.96 USD | - | 0.13 | 8.07 | 0.51 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 304.96 / 325.46 USD | - | 0.94 | 8.04 | 0.20 |
| C : CITIGROUP INC | SP500 | 1 | 49.89 / 53.17 USD | - | 0.91 | 7.89 | 0.51 |
| SAF1R : Saf Tehnika | NBM | 1 | 2.960 / 3.190 EUR | - | 0.00 | 7.77 | 0.41 |
| EFA : iShares MSCI EAFE | ETF | 1 | 57.50 / 61.11 USD | - | 0.21 | 7.59 | -0.51 |
| XLF : Financial Select Sector... | ETF | 1 | 22.67 / 24.08 USD | - | 1.43 | 7.53 | 0.41 |
| IWR : iShares Russell Mid Cap | ETF | 1 | 155.59 / 165.11 USD | - | 0.11 | 7.43 | -0.51 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 83.75 / 88.66 USD | - | 0.61 | 7.17 | 0.51 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 1.96020 / 2.09980 EUR | - | 1.69 | 7.12 | 0.20 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 32.96 / 34.87 USD | - | 0.17 | 7.10 | -0.51 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 22.84 / 24.41 EUR | - | 0.57 | 6.87 | 0.61 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 37.36 / 39.43 USD | - | 0.81 | 6.84 | 0.20 |
| SEBIV-FFG : SEB Fund of Funds - Global | FUND | 1 | 0.4197 / 0.4482 LTL | - | 0.25 | 6.79 | -0.20 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 48.78 / 51.34 USD | - | 0.43 | 6.55 | 0.20 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 33.20 / 34.84 USD | - | 0.14 | 6.24 | -0.51 |
| ALC : ALCHEMIA | WSE | 1 | 4.60 / 4.90 PLN | - | 0.41 | 6.06 | 0.31 |
| ILF : iShares S&P Latin Ameri... | ETF | 1 | 22.62 / 23.69 USD | - | 0.13 | 6.02 | 0.41 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 11.99 / 12.63 EUR | - | 0.86 | 5.34 | 0.41 |
| CTS1L : City Service | NBM | 6 | 1.530 / 1.600 EUR | - | 0.63 | 4.58 | 2.14 |
| RABA : Rába | BUX | 1 | 1315.00 / 1362.00 HUF | - | 0.89 | 4.54 | 0.20 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 0.310 / 0.324 EUR | - | 0.31 | 4.52 | 0.41 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 6.180 / 6.400 EUR | - | 4.07 | 3.56 | 0.00 |
| XLU : Utilities Select Sector... | ETF | 1 | 42.78 / 43.75 USD | - | 0.46 | 3.53 | 0.41 |
| NFLX : Netflix Inc. | SP500 | 2 | 105.98 / 108.38 USD | - | 3.10 | 3.53 | 0.00 |
| KNR1L : Kauno energija | NBM | 1 | 0.416 / 0.430 EUR | - | 0.00 | 3.37 | 0.41 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 1.260 / 1.300 EUR | - | 1.56 | 3.17 | 1.02 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.400 / 3.500 EUR | - | 4.17 | 2.94 | 0.20 |
| FTI-FI : Franklin India Fund | FUND | 2 | 30.54 / 31.03 USD | - | 1.40 | 2.86 | 0.51 |
| USO : United States Oil | ETF | 2 | 14.58 / 14.81 USD | - | 1.23 | 2.83 | 0.92 |
| ZKA : ZETKAMA FABRYKA ARMATUR... | WSE | 1 | 88.00 / 90.55 PLN | - | 0.56 | 2.45 | 0.51 |
| SKA : FABRYKA FARB I LAKIEROW... | WSE | 1 | 52.56 / 53.99 PLN | - | 0.17 | 2.28 | 0.51 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 15.05 / 15.20 USD | - | 1.00 | 2.24 | -0.20 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 56.14 / 56.65 USD | - | 0.78 | 2.15 | 0.51 |
| 5ALB : Albena Invest Holding A... | BGE | 1 | 5.83 / 5.94 BGN | - | 2.24 | 1.89 | 0.41 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 24.23 / 24.26 USD | - | 0.75 | 1.36 | -0.20 |
| AUG1L : AUGA group | NBM | 1 | 0.241 / 0.244 EUR | - | 0.00 | 1.24 | 0.20 |
| MDKA-R-A : Medika | CRO | 1 | 12100.00 / 12150.00 HRK | - | 2.97 | 1.13 | 0.41 |
| OEG1T : Olympic Entertainment G... | NBM | 5 | 1.790 / 1.810 EUR | - | 0.56 | 1.12 | 1.84 |
| SHY : iShares Lehman 1-3Yr Tr... | ETF | 1 | 84.95 / 84.83 USD | - | 0.00 | 1.09 | 0.20 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.785 / 0.791 EUR | - | 1.12 | 0.76 | 0.31 |
| BIO : BIOFARM | BSE | 1 | 0.2830 / 0.2860 RON | - | 2.39 | 0.62 | 0.20 |
| HUM : HUMANA INC | SP500 | 1 | 180.07 / 178.63 USD | - | 1.07 | 0.42 | -0.31 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 123.81 / 122.78 USD | - | 0.75 | 0.39 | -0.20 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 9.27 / 9.17 USD | - | 0.99 | 0.14 | -0.41 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 7.21 / 7.13 USD | - | 2.74 | 0.11 | 0.51 |
| EUR : Euro | CURR | 15 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.92 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 249.998 / 249.998 EUR | - | 0.00 | 0.00 | -0.51 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 1 | 132.858 / 132.858 EUR | - | 0.00 | 0.00 | -0.41 |
| OLF1R : Olainfarm | NBM | 4 | 7.150 / 7.150 EUR | - | 0.00 | 0.00 | 1.43 |
| SMP-MCO : Mandatum Commodity G | FUND | 1 | 0.45550 / 0.45550 EUR | - | 0.52 | 0.00 | -0.20 |
| LTS : GRUPA LOTOS | WSE | 1 | 28.46 / 28.46 PLN | - | 1.64 | 0.43 | 0.51 |
| MSO : ZAKLADY PRZEMYSLU CUKIE... | WSE | 1 | 3.95 / 3.95 PLN | - | 0.00 | 0.43 | 0.51 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 109.69 / 107.76 USD | - | 0.20 | 0.55 | -0.20 |
| GRG1L : Grigiškės | NBM | 5 | 1.060 / 1.050 EUR | - | 0.00 | 0.94 | 2.04 |
| TEO1L : TEO LT | NBM | 2 | 1.010 / 1.000 EUR | - | 0.99 | 0.99 | 0.61 |
| NCN1T : Nordecon International | NBM | 1 | 1.000 / 0.990 EUR | - | 1.98 | 1.00 | 0.31 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.720 / 1.680 EUR | - | 0.00 | 2.33 | 0.41 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 103.70 / 100.05 USD | - | 2.29 | 2.33 | -0.51 |
| IVL1L : Invalda | NBM | 2 | 3.600 / 3.510 EUR | - | 0.00 | 2.50 | 0.71 |
| LNA1L : Linas Agro Group | NBM | 3 | 0.678 / 0.660 EUR | - | 0.00 | 2.65 | 1.02 |
| BLT1T : Baltika | NBM | 5 | 0.292 / 0.284 EUR | - | 3.73 | 2.74 | 1.84 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.093 / 0.090 EUR | - | 13.92 | 3.23 | 0.00 |
| PRF1T : Premia Foods | NBM | 1 | 0.384 / 0.371 EUR | - | 0.27 | 3.39 | 0.51 |
| NIF-HERALSMI : Heracles Long/Short MI ... | FUND | 1 | 62.78 / 60.30 EUR | - | 0.15 | 3.95 | 0.31 |
| APG1L : Apranga AB | NBM | 2 | 2.700 / 2.590 EUR | - | 0.77 | 4.07 | 0.00 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.430 / 1.370 EUR | - | 0.00 | 4.20 | 0.51 |
| KNF1L : Klaipėdos nafta | NBM | 7 | 0.367 / 0.350 EUR | - | 0.00 | 4.63 | 1.84 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.000 / 14.300 EUR | - | 2.14 | 4.67 | -0.51 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.773 / 0.730 EUR | - | 2.01 | 5.56 | -0.31 |
| BAL1R : Latvijas Balzams | NBM | 2 | 3.260 / 3.070 EUR | - | 0.33 | 5.83 | 0.61 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 66.39 / 62.77 PLN | - | 0.54 | 5.86 | -0.51 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 0.988 / 0.930 EUR | - | 0.54 | 5.87 | 1.73 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.290 / 1.210 EUR | - | 0.82 | 6.20 | 0.20 |
| LES1L : LESTO | NBM | 2 | 0.978 / 0.917 EUR | - | 1.29 | 6.24 | -0.71 |
| GRD1R : Grindeks | NBM | 1 | 5.410 / 5.000 EUR | - | 0.40 | 7.58 | 0.41 |
| LNS1L : Linas | NBM | 2 | 0.090 / 0.082 EUR | - | 18.00 | 8.89 | 0.51 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.787 / 0.710 EUR | - | 0.00 | 9.78 | -0.51 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 31.70 / 28.03 USD | - | 0.45 | 10.48 | 0.51 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 68.96 / 60.82 USD | - | 0.47 | 10.72 | -0.41 |
| UNG : United States Natural Gas | ETF | 1 | 11.17 / 9.81 USD | - | 3.26 | 11.09 | 0.51 |
| LTT1R : Latvijas tilti | NBM | 2 | 4.000 / 3.530 EUR | - | 0.00 | 11.75 | 0.00 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 4 | 13.02 / 11.07 USD | - | 0.64 | 13.93 | 0.10 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 23.16 / 19.67 USD | - | 1.03 | 14.02 | 0.51 |
| SYNERGON : Synergon | BUX | 1 | 57.00 / 48.00 HUF | - | 4.00 | 15.00 | 0.51 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 53.31 / 43.81 USD | - | 1.25 | 16.81 | -0.10 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 51.03 / 41.89 USD | - | 3.79 | 16.90 | -0.31 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 49.43 / 40.41 USD | - | 0.44 | 17.24 | -0.61 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 75.73 / 59.68 USD | - | 1.50 | 20.22 | 0.51 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 25.34 / 18.83 USD | - | 1.35 | 24.77 | -1.84 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 32.64 / 22.89 USD | - | 1.97 | 29.01 | 0.41 |
| APOL : APOLLO GP INC A | SP500 | 1 | 10.87 / 7.26 USD | - | 0.97 | 32.39 | 0.41 |
| Viso: 132 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; BUX- Budapest Stock Exchange; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; BSE- Bucharest Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.