| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 5 | 0.009 / 0.011 EUR | - |  10.00 | 22.22 | -2.28 |
| GCI : GANNETT CO INC | SP500 | 1 | 12.72 / 14.73 USD | - | 2.86 | 16.14 | -0.28 |
| DRP : Drop | WSE | 1 | 1.11 / 1.25 PLN | - |  0.00 | 12.42 | 0.54 |
| KSW : ZAKLADY TLUSZCZOWE KRUS... | WSE | 1 | 51.00 / 56.40 PLN | - |  0.69 | 10.40 | 0.54 |
| GRL : GRAAL | WSE | 1 | 27.60 / 30.23 PLN | - | 0.03 | 9.34 | 0.43 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 30.22 / 32.82 USD | - | 7.22 | 8.91 | 0.00 |
| VIAB : VIACOM INC | SP500 | 1 | 40.39 / 43.15 USD | - | 0.75 | 7.15 | 0.43 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 50.02 / 53.33 USD | - | 2.93 | 6.93 | 0.43 |
| MCD : MCDONALDS CP | SP500 | 1 | 93.47 / 98.53 USD | - | 1.08 | 5.72 | 0.43 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 12.65 / 13.26 USD | - | 4.60 | 5.13 | 0.00 |
| AA : ALCOA INC | SP500 | 1 | 9.22 / 9.66 USD | - | 2.22 | 5.08 | 0.43 |
| ICE : INTERCNTNTL EXCHANGE | SP500 | 1 | 224.52 / 234.99 USD | - | 3.16 | 4.97 | 0.54 |
| KO : COCA COLA CO THE | SP500 | 1 | 38.75 / 40.12 USD | - | 1.16 | 3.84 | 0.22 |
| LPP : LPP | WSE | 1 | 7550.00 / 7820.00 PLN | - | 2.89 | 3.40 | 0.22 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 496.54 / 511.89 USD | - | 3.19 | 3.40 | -0.26 |
| KBE : KBW Bank ETF | ETF | 1 | 32.39 / 33.24 USD | - | 1.40 | 2.93 | 0.22 |
| AAPL : APPLE COMPUTER | SP500 | 7 | 107.72 / 110.30 USD | - | 1.14 | 2.70 | 1.52 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 18.72 / 19.12 USD | - | 1.76 | 2.44 | 0.54 |
| TRV : THE TRAVELERS COMPANIES... | SP500 | 1 | 97.49 / 99.53 USD | - | 0.06 | 2.39 | 0.22 |
| GOOG : GOOGLE INC | SP500 | 3 | 597.79 / 608.42 USD | - | 2.26 | 2.08 | 1.20 |
| PEP : POLISH ENERGY PARTNERS ... | WSE | 1 | 24.00 / 24.51 PLN | - | 0.04 | 1.95 | -0.43 |
| IBM : INTL BUSINESS MACH | SP500 | 2 | 142.68 / 144.97 USD | - | 1.75 | 1.90 | -0.11 |
| FSG : FABRYKI SPRZETU I NARZE... | WSE | 1 | 17.40 / 17.73 PLN | - | 0.00 | 1.72 | 0.54 |
| DIA : DIAMONDS Trust | ETF | 1 | 160.46 / 162.53 USD | - | 1.41 | 1.59 | 0.22 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 122.03 / 123.54 USD | - | 0.35 | 1.54 | -0.11 |
| TVEAT : Tallinna Vesi | NBM | 2 | 13.600 / 13.800 EUR | - | 0.00 | 1.47 | 0.98 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 68.29 / 69.07 USD | - | 5.64 | 1.44 | 0.43 |
| APG1L : Apranga AB | NBM | 3 | 2.650 / 2.680 EUR | - | 0.37 | 1.13 | 0.98 |
| PGJ : PowerShares Gldn Drgn H... | ETF | 1 | 25.47 / 25.68 USD | - | 3.22 | 1.12 | 0.33 |
| SMP-GBF : Sampo Government Bond F... | FUND | 1 | 34.90170 / 35.29050 EUR | - | 0.06 | 1.11 | -0.54 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 50.99 / 51.35 USD | - | 0.90 | 1.00 | 0.22 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 101.34 / 102.03 USD | - | 0.73 | 0.98 | -0.54 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 289.17 / 288.73 SEK | - | 0.15 | 0.77 | 0.22 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 1.61 / 1.64 HRK | - | 2.50 | 0.63 | 0.22 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 9.26 / 9.29 USD | - | 2.09 | 0.62 | -0.54 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 135.03 / 135.14 USD | - | 0.44 | 0.38 | 0.33 |
| ELB : ELEKTROBUDOWA | WSE | 1 | 139.20 / 139.90 PLN | - | 0.07 | 0.33 | 0.22 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 15.58 / 15.58 USD | - | 1.50 | 0.29 | -0.22 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 7.81 / 7.81 USD | - | 0.00 | 0.29 | 0.54 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 2222.3294 / 2222.3294 USD | - | 0.00 | 0.29 | 0.22 |
| SEB-NA : SEB North America Fund | FUND | 1 | 7.251000 / 7.251000 USD | - | 0.00 | 0.29 | 0.33 |
| XLF : Financial Select Sector... | ETF | 1 | 22.67 / 22.66 USD | - | 1.52 | 0.25 | -0.54 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 15.17 / 15.15 USD | - | 0.73 | 0.16 | 0.54 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.660 / 0.661 EUR | - | 0.15 | 0.15 | 0.11 |
| SPY : SPDR S&P 500 ETF | ETF | 3 | 191.92 / 191.59 USD | - | 1.87 | 0.12 | 0.33 |
| IVV : iShares S&P 500 | ETF | 1 | 193.06 / 192.72 USD | - | 1.94 | 0.12 | 0.43 |
| NIF-EBF : Nordea Euro Bond Fund | FUND | 1 | 11.95 / 11.96 EUR | - | 0.08 | 0.08 | 0.33 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 8.91 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 101.575 / 101.575 EUR | - | 0.00 | 0.00 | 0.54 |
| SEB-G80 : SEB Guarantee Fund 80 | FUND | 1 | 94.7840 / 94.7840 EUR | - | 0.00 | 0.00 | 0.22 |
| TEO1L : TEO LT | NBM | 1 | 1.010 / 1.010 EUR | - | 0.00 | 0.00 | 0.43 |
| IVE : iShares S&P 500 Value | ETF | 1 | 84.38 / 84.03 USD | - | 1.72 | 0.12 | 0.43 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 0.371 / 0.370 EUR | - | 1.65 | 0.27 | 2.28 |
| ETL : Eurotel | WSE | 1 | 17.37 / 17.35 PLN | - | 0.00 | 0.29 | 0.43 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.785 / 0.782 EUR | - | 2.25 | 0.38 | 2.07 |
| MTELEKOM : MAGYAR TELEKOM | BUX | 1 | 393.00 / 390.00 HUF | - | 1.04 | 0.43 | 0.22 |
| IJT : iShares S&P Small Cap 6... | ETF | 1 | 121.09 / 120.13 USD | - | 1.44 | 0.50 | 0.54 |
| USO : United States Oil | ETF | 2 | 14.81 / 14.68 USD | - | 0.48 | 0.59 | 0.22 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.440 / 1.430 EUR | - | 2.88 | 0.69 | 0.98 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.286 / 0.284 EUR | - | 0.71 | 0.70 | 2.07 |
| GAM : General American Investors | ETF | 1 | 31.35 / 30.98 USD | - | 1.71 | 0.89 | 0.43 |
| EWJ : iShares MSCI Japan | ETF | 2 | 11.57 / 11.42 USD | - | 2.06 | 1.01 | -0.33 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.620 / 0.613 EUR | - | 0.33 | 1.13 | 0.54 |
| FTI-TFM : Templeton Frontier Mark... | FUND | 1 | 20.15 / 19.92 EUR | - | 0.45 | 1.14 | 0.33 |
| SAF1R : Saf Tehnika | NBM | 1 | 3.000 / 2.960 EUR | - | 1.33 | 1.33 | -0.54 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.29830 / 1.28030 EUR | - | 1.85 | 1.39 | 0.43 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 12.04 / 11.86 EUR | - | 0.00 | 1.50 | 0.43 |
| LES1L : LESTO | NBM | 3 | 0.985 / 0.970 EUR | - | 1.02 | 1.52 | 1.20 |
| FTI-FI : Franklin India Fund | FUND | 1 | 30.53 / 29.97 USD | - | 0.74 | 1.55 | 0.43 |
| VGK : Vanguard European ETF | ETF | 1 | 50.10 / 49.18 USD | - | 1.91 | 1.55 | 0.33 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 1.280 / 1.260 EUR | - | 0.80 | 1.56 | 1.09 |
| BLT1T : Baltika | NBM | 1 | 0.315 / 0.310 EUR | - | 1.64 | 1.59 | 0.54 |
| CMR : COMARCH | WSE | 1 | 126.00 / 124.15 PLN | - | 0.12 | 1.64 | 0.22 |
| AKAM : AKAMAI TECH INC | SP500 | 2 | 70.43 / 69.06 USD | - | 2.31 | 1.66 | -0.11 |
| GRD1R : Grindeks | NBM | 2 | 5.400 / 5.310 EUR | - | 0.19 | 1.67 | 0.76 |
| EAT : AMREST HOLDINGS N.V. | WSE | 1 | 166.50 / 164.00 PLN | - | 1.68 | 1.67 | 0.22 |
| CTS1L : City Service | NBM | 4 | 1.540 / 1.510 EUR | - | 0.66 | 1.95 | 1.41 |
| NIF-AEF : Nordea African Equity Fund | FUND | 1 | 13.03 / 12.77 EUR | - | 0.00 | 2.00 | 0.54 |
| MRK1T : Merko Ehitus | NBM | 1 | 7.900 / 7.740 EUR | - | 1.53 | 2.03 | 0.22 |
| MSNG : MosEnrg | MICEX | 1 | 0.823 / 0.808 RUB | - | 1.46 | 2.10 | -0.54 |
| NFLX : Netflix Inc. | SP500 | 3 | 105.79 / 103.26 USD | - | 4.99 | 2.10 | -0.65 |
| GTN : GETIN HOLDING | WSE | 1 | 1.52 / 1.49 PLN | - | 0.00 | 2.14 | -0.43 |
| IWM : iShares Russell 2000 | ETF | 1 | 112.00 / 109.22 USD | - | 1.54 | 2.19 | -0.54 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.798 / 0.780 EUR | - | 2.63 | 2.26 | 0.22 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.793 / 0.774 EUR | - | 0.51 | 2.40 | -0.22 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 1 | 26.6237 / 25.9735 LTL | - | 0.11 | 2.44 | 0.54 |
| GRG1L : Grigiškės | NBM | 7 | 1.100 / 1.070 EUR | - | 1.90 | 2.73 | 1.74 |
| IVL1L : Invalda | NBM | 1 | 3.600 / 3.500 EUR | - | 0.00 | 2.78 | 0.22 |
| OLF1R : Olainfarm | NBM | 6 | 7.360 / 7.150 EUR | - | 1.27 | 2.85 | 2.17 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 7.57 / 7.33 USD | - | 7.95 | 2.89 | 0.43 |
| XLV : Health Care Select Sect... | ETF | 1 | 68.62 / 66.23 USD | - | 2.08 | 3.20 | 0.54 |
| AUG1L : AUGA group | NBM | 1 | 0.250 / 0.241 EUR | - | 0.42 | 3.60 | 0.22 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 13.39 / 12.87 USD | - | 3.67 | 3.60 | 0.43 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.850 / 1.780 EUR | - | 0.00 | 3.78 | 1.52 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.600 / 15.000 EUR | - | 0.00 | 3.85 | 0.33 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.990 / 0.950 EUR | - | 0.00 | 4.04 | 0.43 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 182.12 / 173.76 USD | - | 1.11 | 4.31 | 0.22 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.30 / 4.10 USD | - | 2.50 | 4.37 | 0.54 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 29.0409 / 27.7517 LTL | - | 0.62 | 4.44 | 0.22 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.46 / 11.75 EUR | - | 0.34 | 5.70 | 0.33 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 6 | 53.49 / 50.13 USD | - | 8.79 | 6.01 | 0.00 |
| FTI-FMB : Franklin Mutual Beacon ... | FUND | 1 | 60.97 / 57.01 EUR | - | 0.19 | 6.49 | 0.22 |
| AFLT : Aeroflot | MICEX | 1 | 37.700 / 35.230 RUB | - | 1.82 | 6.88 | 0.43 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 64.00 / 59.00 USD | - | 4.42 | 7.54 | -0.54 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 71.49 / 66.20 PLN | - | 0.08 | 7.56 | -0.43 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.450 / 1.330 EUR | - | 0.00 | 8.28 | -0.54 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.42 / 22.36 EUR | - | 0.40 | 8.44 | 1.74 |
| IBB : iShares Nasdaq Biotechn... | ETF | 3 | 333.34 / 303.33 USD | - | 4.78 | 8.73 | 1.09 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.50 / 5.92 EUR | - | 4.21 | 8.92 | 0.43 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 14.35 / 13.01 USD | - | 1.89 | 9.07 | -0.22 |
| SEB-M : SEB Medical Fund | FUND | 1 | 7.335000 / 6.620000 USD | - | 2.17 | 9.48 | 0.43 |
| VART-R-1 : Varteks | CRO | 1 | 18.35 / 16.79 HRK | - | 1.51 | 9.61 | 0.54 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.345 / 0.310 EUR | - | 0.00 | 10.14 | 0.00 |
| CAT : CATERPILLAR INC | SP500 | 1 | 74.90 / 65.36 USD | - | 1.63 | 12.48 | 0.33 |
| ERX : Direxion Energy Bull 3x... | ETF | 3 | 29.35 / 25.59 USD | - | 6.85 | 12.55 | -0.65 |
| LTT1R : Latvijas tilti | NBM | 5 | 4.750 / 4.000 EUR | - | 0.00 | 15.79 | -1.63 |
| SEB-CB : SEB Concept Biotechnology | FUND | 3 | 121.9300 / 102.0500 EUR | - | 5.82 | 16.30 | 1.20 |
| VXX : iPath S&P 500 VIX Short... | ETF | 12 | 30.76 / 25.63 USD | - | 4.69 | 16.43 | -0.11 |
| CNX : CONS ENERGY INC | SP500 | 1 | 14.25 / 9.80 USD | - | 4.14 | 31.03 | 0.43 |
| SYNERGON : Synergon | BUX | 1 | 85.00 / 58.00 HUF | - | 1.75 | 31.54 | 0.54 |
| Viso: 120 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; CURR- Currency; BUX- Budapest Stock Exchange; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.