Investavimo žaidimas »

Instrumentų reitingas

Investuok
10 etapas, 2007-06 | Žaidėjų : 181 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2007-06-01 / 2007-06-29 | Atnaujinta : 2007-06-29
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
FON : FONWSE44.40 / 0.58 PLNx20.0000
-0.0750
1.69131.750.33
LEN1L : Lietuvos energijaNBM43.430 / 5.400 EUR-11.3457.430.44
SAN1L : SanitasNBM1619.500 / 29.400 EUR-1.3450.770.77
TPD1T : Trigon Property Develop...NBM33.800 / 5.170 EUR-9.3036.050.39
LNS1L : LinasNBM10.310 / 0.420 EUR-4.5535.480.11
ACT : ACTION SAWSE323.35 / 31.00 PLN-1.5934.040.08
FRM1R : Rīgas farmaceitiskā fab...NBM13.700 / 4.900 EUR-0.0032.43-0.06
VST1L : Vakarų skirstomieji tin...NBM5475.000 / 620.000 EUR-12.7330.530.41
IBS : INVAR&BIURO SYSTEM S.A.WSE11.90 / 2.44 PLN-2.4029.660.06
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE212.78 / 15.65 PLN-2.1923.630.39
TVL : TRAVELPLANET.PLWSE169.50 / 85.00 PLN-4.9423.480.22
KRK : W.KRUKWSE2325.00 / 35.90 PLNx11.0000
+0.1615
1.1023.230.19
CIE : CIECHWSE10142.00 / 173.00 PLN-1.1423.000.41
CAR : INTER CARSWSE1115.00 / 138.90 PLN-0.7921.940.11
RST1L : Rytų skirstomieji tinklaiNBM93.300 / 4.010 EUR-5.8021.520.54
SFG1T : Silvano Fashion GroupNBM44.800 / 5.800 EUR-0.0020.830.50
RABA : RábaBUX21662.00 / 1980.00 HUF-0.0520.760.33
LZP : LUBELSKIE ZAKLADY PRZEM...WSE1012.69 / 15.00 PLN-0.6619.340.79
FAM : FAM - TECHNIKA ODLEWNICZAWSE39.47 / 11.15 PLN-3.2418.870.25
PCE : ZAKLADY CHEMICZNE POLIC...WSE115.00 / 17.50 PLN-1.5217.790.06
OEG1T : Olympic Entertainment G...NBM275.130 / 6.000 EUR-6.7616.963.51
LME1R : Liepajas metalurgsNBM32.500 / 2.920 EUR-3.5516.800.25
MSP : MOSTOSTAL PLOCKWSE180.40 / 93.00 PLN-1.0616.780.08
VEF1R : VEFNBM10.680 / 0.790 EUR-0.0016.180.03
LEL1L : Lietuvos elektrinėNBM34.900 / 5.690 EUR-1.6116.120.17
TPS : TELEKOMUNIKACJA POLSKAWSE121.33 / 24.40 PLN-1.3715.490.06
BST : BEST S.A.WSE144.00 / 50.30 PLN-12.0315.420.08
DBC : FIRMA OPONIARSKA DEBICAWSE1119.00 / 135.00 PLN-0.7514.540.11
PANNERGY : PannErgyBUX14470.00 / 5045.00 HUF-1.6114.400.11
LSC1R : Latvijas KugniecibaNBM11.100 / 1.250 EUR-0.8113.640.08
PMD : ZAKLADY CHEMICZNE PERME...WSE2122.40 / 137.50 PLN-2.6113.42-0.08
BTM : ZAKLADY ODZIEZOWE BYTOMWSE44.55 / 5.11 PLN-1.7913.390.22
IVL1L : InvaldaNBM2414.550 / 16.400 EUR-0.6712.712.40
SYNERGON : SynergonBUX11426.00 / 1585.00 HUF-0.2512.670.06
VDG1L : Vilniaus degtinėNBM53.400 / 3.830 EUR-0.0012.650.06
RJR1R : Rīgas juvelierizstrādāj...NBM10.080 / 0.090 EUR-0.0012.50-0.17
RPC : ZAKLADY MAGNEZYTOWE ROP...WSE269.20 / 77.00 PLN-2.5312.340.17
GRG1L : GrigiškėsNBM22.350 / 2.610 EUR-0.7611.060.28
UKB1L : Ūkio bankasNBM374.160 / 4.600 EUR-2.7510.583.73
CET : CETVPX11851.00 / 2063.00 CZK-1.1510.470.06
TKM1T : Tallinna KaubamajaNBM108.250 / 9.100 EUR-2.0210.300.69
EESRPG : RAO UESR, PrefRTS227.650 / 30.430 RUB-0.0010.240.00
SAB1L : Šiaulių bankasNBM143.380 / 3.720 EUR-3.3310.061.02
LFO1L : LifosaNBM1429.900 / 32.880 EUR-6.069.970.69
EAT : AMREST HOLDINGS N.V.WSE8133.00 / 144.80 PLN-2.999.920.55
BLZ1R : BaložiNBM10.820 / 0.900 EUR-0.009.760.03
ITV-CEEF : Invalda Central and Eas...FUND5258.4876 / 282.2048 LTL-0.039.180.86
SRS1L : Bankas SnorasNBM94.930 / 5.380 EUR-0.749.131.05
FTI-TC : Templeton China FundFUND218.52 / 20.24 USD-1.259.080.39
SMP-MU : Mandatum Ukraine GFUND91504.38000 / 1639.15000 EUR-0.048.960.91
FTI-TAG : Templeton Asian Growth ...FUND324.09 / 26.29 USD-0.928.930.25
DKR1L : Dvarčionių keramikaNBM64.850 / 5.280 EUR-0.198.870.39
OTP : OTP BankBUX19900.00 / 10600.00 HUF-2.428.530.22
TAL1T : Tallink GruppNBM31.330 / 1.440 EUR-6.678.270.39
ABG : ABG STER-PROJEKTWSE27.09 / 7.60 PLN-0.398.220.17
SBERG : SberbankRTS393300.00 / 100520.00 RUB-0.527.920.44
BAL1R : Latvijas BalzamsNBM14.170 / 4.500 EUR-0.007.910.11
HNS-EEE-E : Hansa Eastern Europe Eq...FUND227.91 / 30.04 EUR-1.807.630.17
LTT1R : Latvijas tiltiNBM310.300 / 11.050 EUR-7.927.280.25
ANK1L : Anykščių vynasNBM61.100 / 1.180 EUR-0.847.270.69
EESRG : RAO UESRRTS132.500 / 34.800 RUB-2.357.26-0.06
CTS1L : City ServiceNBM1514.060 / 15.050 EUR-3.087.041.44
ZMP1L : Žemaitijos pienasNBM621.150 / 22.600 EUR-0.446.860.72
KJK1L : Klaipėdos jūrų krovinių...NBM319.200 / 20.500 EUR-0.006.770.50
WIOF-GCO : WIOF Greece-Cyprus Oppo...FUND14.718 / 5.021 EUR-0.006.440.04
MRK1T : Merko EhitusNBM1022.100 / 23.500 EUR-4.086.330.41
LKB1R : Latvijas KrajbankaNBM25.650 / 6.000 EUR-0.006.190.24
ITV-NEF : Invalda New Europe FundFUND13197.7638 / 209.8656 LTL-0.496.121.38
INTC : INTEL CPSP500222.36 / 23.74 USD-0.755.970.17
ABE : AB S.A.WSE224.74 / 25.95 PLN-0.355.900.19
HNS-RE-E : Hansa Russian Equity Fu...FUND123.94 / 25.35 EUR-0.605.890.11
EC-BLT : East Capital Baltic FundFUND376.140 / 79.960 SEK-0.205.820.17
ZWC : GRUPA ZYWIECWSE2490.00 / 511.50 PLN-1.065.390.13
KTK1L : Kauno tiekimasNBM11.030 / 1.080 EUR-0.004.850.08
LLK1L : Limarko laivininkystės ...NBM31.450 / 1.520 EUR-0.654.830.22
SMN1T : StarmanNBM14.820 / 5.010 EUR+0.03800.204.730.06
EGIS : EgisBUX321945.00 / 22650.00 HUF-1.804.620.14
SMP-MP : Mandatum Poland GFUND42316.80000 / 2419.88000 EUR-0.414.450.39
DELL : DELL INCSP500127.30 / 28.55 USD-0.354.380.06
KGH : KGHM POLSKA MIEDZ SAWSE1118.00 / 107.50 PLN+14.43300.924.33-0.22
GOOG : GOOGLE INCSP5006500.40 / 522.70 USD-0.444.260.66
ABB : ABB LtdNORDIC4151.00 / 156.00 SEK-1.634.100.28
KOL : Grupa KolastynaWSE16.35 / 6.54 PLN-0.153.980.18
EC-RUS : East Capital Russian FundFUND81541.290 / 1587.760 SEK-0.453.801.29
UTR1L : Utenos trikotažasNBM36.550 / 6.790 EUR-0.153.660.08
HNS-EEREE : Hansa Eastern Europe Re...FUND3616.92 / 17.52 EUR-0.523.595.50
EC-BLK : East Capital Balkan FundFUND1731.920 / 32.810 SEK-1.053.571.86
EC-EE : East Capital Eastern Eu...FUND950.390 / 51.770 SEK-0.193.521.38
ALT1L : AlitaNBM154.300 / 4.450 EUR-0.003.490.97
SEB-EE : SEB Eastern Europe FundFUND14.072300 / 4.213100 EUR-0.883.460.22
NES1V : Neste Oil OyjNORDIC128.18 / 29.13 EUR-1.963.370.06
ABI : APPLERA CORP-APPLIEDSP500129.51 / 30.54 USD-0.433.300.06
CIEN : CIENA CORPSP500134.92 / 36.13 USD-0.713.270.11
PTR1L : Panevėžio statybos trestasNBM716.450 / 16.980 EUR-0.123.220.66
HNS-CAE : Hansa Central Asia Equi...FUND110.96 / 11.31 EUR-0.673.160.33
CCE : COCA COLA ENTRPR INCSP500223.25 / 24.00 USD-0.373.030.22
SEBIV-CIS : SEB CIS Equity FundFUND12.1361 / 2.1988 LTL-0.592.940.28
AAPL : APPLE COMPUTERSP50017118.40 / 122.04 USD-1.232.881.57
PRXIV-BSEF : Parex Baltic Sea Equity...FUND1195.1051 / 200.2610 LTL-0.862.640.14
BDX : BUDIMEX S.A.WSE3123.00 / 125.00 PLN-1.132.600.30
UNI : UNIPETROLPX2276.30 / 285.80 CZK-0.632.520.19
ADI : ANALOG DEVICESSP500136.65 / 37.64 USD-0.262.510.06
KGN : ZESPOL ELEKTROCIEPLOWNI...WSE158.50 / 59.35 PLN-2.222.430.17
FTI-TLA : Templeton Latin America...FUND469.48 / 71.26 USD-1.282.370.23
ETLAT : Eesti TelekomNBM38.420 / 8.100 EUR+0.51611.252.330.25
EC-TRK : East Capital Turkish FundFUND89.750 / 9.900 SEK-2.592.310.75
FTI-TEM : Templeton Emerging Mark...FUND136.87 / 37.78 USD-1.072.280.18
SAAB B : SAAB AB ser. BNORDIC1179.50 / 182.00 SEK-0.002.160.19
STU1L : StumbrasNBM78.010 / 8.180 EUR-1.332.120.66
ALM : ALMA MARKETWSE1148.80 / 150.50 PLN-0.132.110.17
SEB-T : SEB Technology FundFUND12.596400 / 2.655900 USD-1.212.100.17
SMP-MEA : Mandatum Emerging Asia GFUND127.20630 / 27.76490 EUR-0.142.050.14
TIF : TIFFANY AND COSP500151.93 / 53.06 USD-0.971.990.06
SMP-MLA : Mandatum Latin America GFUND42943.02000 / 2996.84000 EUR-0.841.830.41
FREESOFT : FreeSoftBUX12390.00 / 2400.00 HUF-3.961.790.11
KLV1T : KalevNBM11.160 / 1.180 EUR-1.721.720.08
ACE : ACE LTDSP500161.45 / 62.52 USD-1.351.550.11
SKU1T : Saku ÕlletehasNBM215.900 / 16.140 EUR-0.921.510.28
LKOHG : LUKOILRTS131955.000 / 1978.000 RUB-1.101.350.87
PZV1L : Pieno žvaigždėsNBM34.840 / 4.900 EUR-0.201.240.39
SMP-MBS : Mandatum Black Sea GFUND11765.63000 / 1786.72000 EUR-1.011.190.22
MNF1L : Mažeikių naftaNBM210.150 / 10.250 EUR-0.100.990.19
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE134.00 / 34.00 PLN-8.110.960.06
RCH : Ruch S.A.WSE133.79 / 33.77 PLN-0.000.900.11
TEO1L : TEO LTNBM312.320 / 2.340 EUR-0.430.863.70
DNBIV-EFF : DNB Nord akcijų fondų f...FUND71.1812 / 1.1906 LTL-0.740.800.61
KMB : KOMERČNÍ BANKAPX13896.00 / 3954.00 CZK-0.380.590.14
FTI-FI : Franklin India FundFUND219.89 / 20.03 USD-1.210.520.27
LTX : ZAKLADY LENTEXWSE180.45 / 80.00 PLN-0.630.400.14
VBL1L : Vilniaus baldaiNBM118.000 / 18.050 EUR-0.280.280.11
A : AGILENT TECH INCSP500238.28 / 38.44 USD-0.100.230.17
CEZ : ČEZPX11084.00 / 1096.00 CZK-0.830.210.06
IRGZG : IrkutskenergoRTS229.000 / 29.000 RUB-0.000.170.00
AFLTG : AeroflotRTS375.000 / 75.000 RUB-0.000.170.07
OMZZG : United HeavyRTS1270.000 / 270.000 RUB-0.000.170.03
ESMOG : CenterTelecomRTS122.200 / 22.200 RUB-0.000.17-0.06
MSNGG : MosenergoRTS26.806 / 6.806 RUB-0.000.170.11
GRI : GINO ROSSIWSE125.20 / 25.00 PLN-1.420.160.06
ACS : ASSECO SLOVAKIA A.S.WSE2489.00 / 485.00 PLN-1.040.140.17
ATCO B : Atlas Copco AB ser. BNORDIC1108.75 / 108.00 SEK-3.350.070.11
DPK1R : Ditton pievadķēžu rūpnīcaNBM20.390 / 0.390 EUR-0.000.000.17
EEG1T : Ekspress Grupp ASNBM35.900 / 5.900 EUR-0.670.000.50
EUR : EuroCURR141.0000 / 1.0000 EUR-0.000.003.24
KBL1L : Klaipėdos baldaiNBM13.400 / 3.400 EUR-0.870.000.06
NIF-NESC : Nordea Nordic Equity Sm...FUND110.61 / 10.61 EUR-0.280.000.06
STR1R : StaburadzeNBM13.430 / 3.430 EUR-0.000.000.11
AGRIMPEX : Agrimill - AgrimpexBUX15600.00 / 5520.00 HUF-15.000.080.03
NET : NETIAWSE14.50 / 4.45 PLN-1.110.16-0.14
NIF-NOEF : Nordea Nordic Equity FundFUND169.27 / 69.05 EUR-0.450.320.06
OLF1R : OlainfarmNBM13.020 / 3.010 EUR-2.030.33-0.08
AMZN : AMAZON.COM INCSP500168.58 / 68.41 USD-0.700.43-0.08
SEB-N : SEB Nordic FundFUND210.830100 / 10.790000 USD-1.990.560.17
MCD : MCDONALDS CPSP500150.95 / 50.76 USD-0.180.560.11
EVLI-EM : Evli Euro Mix BFUND114.906 / 14.821 EUR-0.330.570.06
XOM : EXXON MOBIL CPSP500184.22 / 83.88 USD-0.330.590.06
BPL : BANKIER.PLWSE112.85 / 12.65 PLN-0.390.610.06
PKO : POWSZECHNA KASA OSZCZED...WSE155.80 / 54.90 PLN-1.960.670.06
NRM1T : NormaNBM14.750 / 4.710 EUR-2.280.840.11
AMB : AMBRAWSE217.00 / 16.69 PLN-1.150.880.14
FTI-FME : Franklin Mutual Europea...FUND121.14 / 20.95 EUR-1.060.900.19
KNF1L : Klaipėdos naftaNBM41.100 / 1.090 EUR-0.000.910.17
AOC : AON CORPSP500142.93 / 42.61 USD-0.850.930.11
ARR : Arteria S.A.WSE240.00 / 39.25 PLN-0.670.930.19
APG1L : Apranga ABNBM3317.270 / 17.100 EUR-5.790.982.88
EVLI-S : Evli Select BFUND227.829 / 27.552 EUR-0.971.000.11
ERB : ERSTE BANKPX11669.00 / 1667.00 CZK-2.331.010.14
ATG : ATM GRUPAWSE1214.30 / 210.00 PLN-0.961.060.06
KO : COCA COLA CO THESP500252.80 / 52.31 USD-0.611.110.17
CCI : Cinema City InternationalWSE336.00 / 35.25 PLN-0.431.140.31
SMP-CE : Sampo Compass Equity GFUND1913.85000 / 903.27000 EUR-0.111.160.06
SEB-G : SEB Global FundFUND33.042100 / 3.008600 USD-1.651.280.52
ORB : ORBISWSE185.50 / 83.50 PLN-0.601.400.22
CARL A : Carlsberg A/S ANORDIC1647.00 / 637.00 DKK-0.311.460.06
VNF1R : Ventspils naftaNBM22.720 / 2.680 EUR-0.371.470.17
SMP-FE : Sampo Finnish Equity GFUND1409.45000 / 402.94000 EUR-0.011.590.07
RSU1L : Rokiškio sūrisNBM261.000 / 60.010 EUR-0.071.62-0.08
ZEN : ZENTIVAPX11453.00 / 1442.00 CZK-0.351.640.03
SEB-NA : SEB North America FundFUND15.215100 / 5.139000 USD-1.661.640.11
DUD : POLSKI KONCERN MIESNY DUDAWSE113.50 / 13.15 PLN-0.611.66-0.17
SEB-E2 : SEB Europe 2 FundFUND11.609500 / 1.578800 EUR-1.341.910.28
SHOP : Shopline-webáruházBUX1920.00 / 890.00 HUF-0.001.940.11
SUN : SUNOCO INCSP500181.11 / 79.68 USD-0.581.950.17
BLT1T : BaltikaNBM1523.990 / 7.840 EURx3.00000.761.961.86
GRD1R : GrindeksNBM67.650 / 7.490 EUR-0.132.090.93
BEF : BEEF - SAN ZAKLADY MIESNEWSE14.18 / 4.05 PLN-1.762.180.14
LDJ1L : Lietuvos dujosNBM43.640 / 3.560 EUR-1.112.200.50
COF : CAPITAL ONE FINANCIASP500180.15 / 78.44 USD-1.542.320.11
AA : ALCOA INCSP500241.46 / 40.53 USD-3.132.420.11
MS : MORGAN STANLEYSP500186.07 / 83.88 USD-1.182.730.06
ENCOPG : SibirTelekom, PrefRTS12.046 / 1.985 RUB-0.002.82-0.06
VLO : VALERO ENERGY CPSP500175.88 / 73.86 USD-0.342.84-0.06
ALC : ALCHEMIAWSE314.93 / 14.36 PLN-0.422.890.30
BJS : BJ SERVICES COSP500129.24 / 28.44 USD-1.072.920.17
BHW : BANK HANDLOWY W WARSZAWIEWSE5130.00 / 125.00 PLN-5.042.920.11
ING : ING BANK SLASKIWSE31046.00 / 1003.00 PLN-0.303.190.22
BPH : BANK BPHWSE1986.00 / 945.00 PLN-1.003.240.06
QSM : QUMAK-SEKOM S.A.WSE116.09 / 15.42 PLN-0.523.240.08
LJL1L : Lietuvos jūrų laivinink...NBM20.610 / 0.590 EUR-0.003.280.17
DIS : WALT DISNEY-DISNEY CSP500135.24 / 34.14 USD-0.863.300.06
BDL : BUDOPOL-WROCLAWWSE28.70 / 8.33 PLN-3.593.330.22
SEB A : Skandinaviska Enskilda ...NORDIC1231.50 / 222.00 SEK-3.023.370.11
ASSA B : ASSA ABLOY AB ser. BNORDIC1158.00 / 151.50 SEK-1.003.390.06
BIO : BIOTONWSE11.99 / 1.90 PLN-2.063.610.11
WAG : WALGREEN COSP500145.13 / 43.54 USD-0.023.700.17
KUBNG : UTKRTS25.171 / 4.971 RUB-1.113.70-0.01
GUB1L : GubernijaNBM221.600 / 1.540 EUR-0.003.751.46
TO2 : TELEFÓNICA O2 C.R.PX2614.30 / 596.30 CZK-0.133.790.17
ABC : AMERISOURCEBERGEN CPSP500251.34 / 49.47 USD-0.363.820.11
MSFT : MICROSOFT CPSP500130.59 / 29.47 USD-1.213.840.06
BAC : BK OF AMERICA CPSP500150.78 / 48.89 USD-0.413.900.14
PBG : PEPSI BOTTLING GRPSP500135.07 / 33.68 USD-0.034.140.06
DF : DEAN FOODS COSP500133.21 / 31.87 USD-1.924.210.06
IPX : IMPEXMETALWSE1402.00 / 380.90 PLN-1.574.34-0.08
TVN : TVNWSE123.90 / 22.60 PLN-0.444.530.11
ACP : ASSECO POLANDWSE290.00 / 85.00 PLN-1.164.650.25
CST : CERSANITWSE548.00 / 45.30 PLN-1.634.720.29
MMC : MARSH MCLENNAN COSP500132.45 / 30.88 USD-0.295.010.06
ABT : ABBOTT LABORATORIESSP500156.30 / 53.55 USD-0.325.060.06
EXC : EXELON CORPORATIONSP500176.61 / 72.60 USD-0.695.410.11
PGD : PAGEDWSE158.60 / 54.90 PLN-3.685.410.22
AEP : AMER ELECTRIC POW COSP500147.56 / 45.04 USD-1.105.470.06
NDA1V : Nordea Bank AB (publ) FDRNORDIC112.33 / 11.62 EUR-0.095.760.06
YHOO : YAHOO INCSP500128.78 / 27.13 USD-0.445.910.06
VMC : VULCAN MATERIALS COSP5001121.53 / 114.54 USD-0.335.930.06
CMP : COMPWSE1127.90 / 118.90 PLN-0.086.140.11
SNG1L : SnaigėNBM1111.000 / 10.250 EUR-0.496.820.98
VOLV A : Volvo, AB ser. ANORDIC2152.50 / 141.00 SEK-0.186.840.17
TRI : Triton DevelopmentWSE218.25 / 16.80 PLN-0.607.060.17
AES : AES CP INCSP500123.52 / 21.88 USD-1.117.150.06
ENCOG : SibirTelekomRTS13.120 / 2.890 RUB-0.007.21-0.06
KNR1L : Kauno energijaNBM13.800 / 3.520 EUR-0.007.370.11
VOLV B : Volvo, AB ser. BNORDIC1149.50 / 137.00 SEK-0.187.660.11
SNV : SYNOVUS FINL CPSP500133.20 / 30.70 USD-0.687.700.11
BMC : B M C SOFTWARESP500132.84 / 30.30 USD-0.877.910.06
AGO : AGORAWSE346.30 / 42.15 PLN-4.058.090.25
AIV : APT INV & MNGMNT COSP500154.96 / 50.42 USD-0.928.430.06
CSG : CENTROSTAL SAWSE117.92 / 16.23 PLN-2.528.560.14
NCN1T : Nordecon InternationalNBM46.600 / 6.000 EUR-4.769.090.24
ADBE : ADOBE SYSTEMS INCSP500544.53 / 40.15 USD-0.6710.000.47
TVEAT : Tallinna VesiNBM214.800 / 13.250 EUR-7.9910.470.22
GGU : GADU-GADUWSE325.00 / 22.00 PLN-1.3011.150.30
SAF1R : Saf TehnikaNBM16.800 / 5.950 EUR-0.0012.500.08
ELX : PRZEDSIEBIORSTWO PRODU...WSE13.35 / 2.88 PLN-0.6913.200.06
EKP : PRZEDSIEBIORSTWO ELEKTR...WSE14.82 / 4.13 PLN-1.6713.490.14
SPG : SIMON PPTY GRP INCSP5001108.02 / 93.04 USD-1.4514.030.17
TUP : TRANS UNIVERSAL POLANDWSE141.50 / 35.32 PLN-0.9114.070.11
ZEG : ZAKLAD ELEKTRONIKI GORN...WSE165.00 / 55.25 PLN-1.8714.180.08
RBCIG : RBC Information SystemsRTS1285.000 / 233.000 RUB-0.0018.110.03
CFL : DOM OBROTU WIERZYTELNOS...WSE220.61 / 16.50 PLN-1.7919.170.14
FSG : FABRYKI SPRZETU I NARZE...WSE144.65 / 34.80 PLN-0.8721.310.08
ATK1L : Alytaus tekstilėNBM280.090 / 0.070 EUR-0.0022.22-0.83
HGN : HYGIENIKAWSE38.11 / 6.13 PLN-4.2223.690.06
EPL : ENERGOPOL - POLUDNIEWSE637.00 / 25.27 PLN-3.8831.050.75
Viso: 253 

Šaltinis: Nasdaq Baltic

* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; BUX- Budapest Stock Exchange; PX- Prague Stock Exchange; RTS- Russian Trading System; FUND- Mutual Fund; SP500- SP500 Index Shares; NORDIC- OMX Nordic Market; CURR- Currency;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.