| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 15.78 / 26.83 USD | - |  3.75 | 66.02 | 0.00 |
| LTT1R : Latvijas tilti | NBM | 4 | 3.200 / 4.750 EUR | - |  0.00 | 48.44 | 0.00 |
| ATL : Atlas Estates Ltd. | WSE | 1 | 0.84 / 1.19 PLN | - | 4.39 | 39.02 | 0.20 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 10.25 / 13.02 USD | - | 2.12 | 24.03 | -0.20 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 5 | 39.97 / 47.76 USD | - |  0.41 | 16.68 | 0.20 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 10.37 / 12.26 USD | - | 2.85 | 15.44 | 0.80 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 10.04 / 11.68 USD | - | 1.13 | 13.60 | 1.70 |
| KNR1L : Kauno energija | NBM | 3 | 0.400 / 0.450 EUR | - | 0.00 | 12.50 | 1.40 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.715 / 0.779 EUR | - | 0.00 | 8.95 | 0.50 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 8.17 / 9.11 USD | - | 1.90 | 8.88 | -0.40 |
| ACE : Automotive Components E... | WSE | 1 | 12.05 / 13.25 PLN | - | 1.84 | 7.90 | 0.50 |
| OIL : OIL TERMINAL | BSE | 1 | 0.0988 / 0.1070 RON | - | 1.90 | 7.67 | -0.50 |
| APL : AMPLI | WSE | 1 | 0.25 / 0.27 PLN | - | 0.00 | 5.98 | 0.50 |
| RDC : ROWAN COS INC | SP500 | 1 | 16.59 / 17.97 USD | - | 0.90 | 5.77 | 0.40 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.790 / 0.825 EUR | - | 0.00 | 4.43 | 0.30 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 6.39 / 6.79 PLN | - | 1.34 | 4.27 | -0.50 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.761 / 0.793 EUR | - | 1.25 | 4.20 | 1.20 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 13.27 / 14.11 USD | - | 0.98 | 3.83 | -0.80 |
| IVL1L : Invalda | NBM | 2 | 3.470 / 3.600 EUR | - | 0.00 | 3.75 | 0.70 |
| TVEAT : Tallinna Vesi | NBM | 2 | 13.300 / 13.700 EUR | - | 0.72 | 3.01 | 0.50 |
| USO : United States Oil | ETF | 2 | 15.10 / 15.89 USD | - | 6.79 | 2.75 | 0.90 |
| NUTEX : NUTEX Plc. | BUX | 1 | 42.00 / 44.00 HUF | - | 0.00 | 2.49 | -0.50 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 10.49 / 10.98 USD | - | 0.27 | 2.21 | 0.20 |
| GCI : GANNETT CO INC | SP500 | 1 | 12.54 / 13.11 USD | - | 4.21 | 2.08 | -0.40 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 104.10 / 108.82 USD | - | 0.11 | 2.07 | 0.40 |
| LGD1L : LITGRID | NBM | 1 | 0.687 / 0.697 EUR | - | 0.00 | 1.46 | 0.30 |
| LES1L : LESTO | NBM | 4 | 0.914 / 0.927 EUR | - | 0.00 | 1.42 | 0.30 |
| SAF1R : Saf Tehnika | NBM | 1 | 2.960 / 3.000 EUR | - | 0.00 | 1.35 | 0.50 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.570 / 2.580 EUR | - | 1.98 | 0.39 | -0.20 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.343 / 0.344 EUR | - | 0.00 | 0.29 | -0.50 |
| NIF-EBF : Nordea Euro Bond Fund | FUND | 1 | 11.96 / 11.98 EUR | - | 0.00 | 0.17 | -0.20 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.10 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.860 / 0.860 EUR | - | 0.00 | 0.00 | 0.30 |
| TEO1L : TEO LT | NBM | 1 | 1.030 / 1.030 EUR | - | 0.00 | 0.00 | 0.20 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 838.870 / 838.870 SEK | - | 0.00 | 0.18 | -0.40 |
| NFLX : Netflix Inc. | SP500 | 3 | 112.56 / 115.03 USD | - | 2.21 | 0.21 | -1.40 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 19.44 / 19.86 USD | - | 3.55 | 0.24 | 0.20 |
| VERN-R-A : Veterina | CRO | 1 | 172.10 / 170.40 HRK | - | 0.23 | 0.50 | 0.50 |
| CTS1L : City Service | NBM | 5 | 1.580 / 1.570 EUR | - | 0.64 | 0.63 | 1.50 |
| SMP-EHY : Danske Invest Euro High... | FUND | 1 | 1.72080 / 1.70990 EUR | - | 0.04 | 0.63 | 0.20 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 11.25 / 11.17 EUR | - | 0.09 | 0.71 | -0.20 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 29.03 / 28.81 EUR | - | 0.00 | 0.76 | 0.20 |
| LPP : LPP | WSE | 1 | 7734.35 / 7800.00 PLN | - | 3.56 | 1.04 | -0.40 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 1.010 / 0.999 EUR | - | 0.10 | 1.09 | 1.70 |
| IRL : Inter Rao Lietuva | WSE | 1 | 15.70 / 15.80 PLN | - | 2.60 | 1.25 | 0.30 |
| SLV : iShares Silver Trust | ETF | 1 | 13.87 / 13.99 USD | - | 0.50 | 1.51 | 0.20 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.900 / 15.600 EUR | - | 1.96 | 1.89 | 0.20 |
| GRD1R : Grindeks | NBM | 2 | 5.710 / 5.600 EUR | - | 2.75 | 1.93 | 0.50 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.294 / 0.288 EUR | - | 0.69 | 2.04 | 2.00 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.920 / 1.880 EUR | - | 0.53 | 2.08 | 1.30 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.440 / 1.410 EUR | - | 0.00 | 2.08 | 0.50 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 29.37 / 29.41 USD | - | 1.95 | 2.22 | 0.30 |
| SFG1T : Silvano Fashion Group | NBM | 4 | 1.310 / 1.280 EUR | - | 0.00 | 2.29 | 1.20 |
| APA : APACHE CP | SP500 | 1 | 45.27 / 45.24 USD | - | 0.85 | 2.42 | 0.20 |
| SHY : iShares Lehman 1-3Yr Tr... | ETF | 1 | 84.85 / 84.78 USD | - | 0.04 | 2.43 | 0.20 |
| BAL1R : Latvijas Balzams | NBM | 2 | 3.210 / 3.130 EUR | - | 0.64 | 2.49 | 0.60 |
| APG1L : Apranga AB | NBM | 4 | 2.760 / 2.690 EUR | - | 0.00 | 2.54 | 1.40 |
| HAE1T : Harju Elekter | NBM | 1 | 2.830 / 2.750 EUR | - | 0.00 | 2.83 | 0.30 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 6.610 / 7.010 RUB | - | 0.14 | 2.83 | 0.90 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 17.30 / 17.11 PLN | - | 1.67 | 2.95 | 0.20 |
| AUG1L : AUGA group | NBM | 3 | 0.258 / 0.250 EUR | - | 0.00 | 3.10 | 1.40 |
| CAT : CATERPILLAR INC | SP500 | 2 | 77.26 / 76.44 USD | - | 0.65 | 3.39 | 0.40 |
| ERY : Direxion Energy Bear 3x... | ETF | 5 | 27.58 / 27.28 USD | - | 3.47 | 3.42 | 1.20 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.300 / 0.289 EUR | - | 0.00 | 3.67 | -0.20 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 123.55 / 121.42 USD | - | 0.77 | 4.04 | -0.20 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.693 / 0.665 EUR | - | 1.19 | 4.04 | 0.20 |
| AA : ALCOA INC | SP500 | 1 | 9.64 / 9.45 USD | - | 0.43 | 4.28 | 0.40 |
| GRG1L : Grigiškės | NBM | 5 | 1.160 / 1.110 EUR | - | 0.89 | 4.31 | 2.00 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.391 / 0.374 EUR | - | 1.91 | 4.35 | 0.90 |
| GOOG : GOOGLE INC | SP500 | 3 | 631.21 / 618.25 USD | - | 1.92 | 4.36 | -1.30 |
| OLF1R : Olainfarm | NBM | 4 | 7.890 / 7.540 EUR | - | 1.89 | 4.44 | 1.50 |
| LUV : SOUTHWEST AIRLINES | SP500 | 1 | 37.53 / 36.70 USD | - | 1.08 | 4.51 | 0.50 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 73.22 / 71.58 USD | - | 0.90 | 4.54 | 0.40 |
| JWC : J.W. Construction Holding | WSE | 1 | 4.48 / 4.35 PLN | - | 1.40 | 4.72 | 0.50 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 7.35 / 7.00 BGN | - | 0.01 | 4.76 | 0.20 |
| PANNERGY : PannErgy | BUX | 1 | 326.00 / 317.00 HUF | - | 0.94 | 4.86 | -0.50 |
| AIZ : ASSURANT INC | SP500 | 1 | 76.33 / 74.35 USD | - | 0.59 | 4.89 | 0.20 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.530 / 1.450 EUR | - | 0.69 | 5.23 | 0.40 |
| AEE : AMEREN CP | SP500 | 1 | 41.59 / 40.29 USD | - | 1.90 | 5.41 | 0.30 |
| LTS : GRUPA LOTOS | WSE | 1 | 31.15 / 29.90 PLN | - | 0.33 | 5.81 | 0.30 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.880 / 1.770 EUR | - | 0.56 | 5.85 | 0.40 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.660 / 0.620 EUR | - | 3.12 | 6.06 | 0.50 |
| PNW : PINNACLE WEST CAP | SP500 | 1 | 61.92 / 59.53 USD | - | 1.57 | 6.12 | 0.30 |
| GHC : Graham Holdings Company | SP500 | 1 | 688.77 / 661.56 USD | - | 1.02 | 6.21 | 0.50 |
| FORRAS/OE : Forrás "B" | BUX | 1 | 920.00 / 881.00 HUF | - | 0.00 | 6.31 | 0.50 |
| AMZN : AMAZON.COM INC | SP500 | 4 | 535.03 / 512.89 USD | - | 0.99 | 6.39 | -0.80 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 7.02 / 6.56 EUR | - | 1.08 | 6.55 | 0.40 |
| SMP-MAEEV : Mandatum Arvo Eastern E... | FUND | 1 | 0.96780 / 0.90210 EUR | - | 0.30 | 6.79 | 0.40 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.102 / 0.095 EUR | - | 0.00 | 6.86 | -0.40 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 26.34 / 24.50 EUR | - | 0.37 | 6.99 | 2.00 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 118.44 / 112.76 USD | - | 0.47 | 7.04 | -0.30 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 57.06 / 54.29 USD | - | 1.11 | 7.09 | 0.30 |
| BLT1T : Baltika | NBM | 1 | 0.360 / 0.333 EUR | - | 2.06 | 7.50 | 0.40 |
| LKOH : LUKOIL | MICEX | 2 | 2509.100 / 2531.000 RUB | - | 0.44 | 7.57 | -0.30 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 209.73 / 197.54 USD | - | 0.85 | 8.03 | 0.50 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 75.75 / 71.31 USD | - | 0.82 | 8.08 | -0.40 |
| ARG : Airgas, Inc. | SP500 | 2 | 102.60 / 96.52 USD | - | 0.66 | 8.14 | 0.70 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 64.15 / 60.34 USD | - | 1.08 | 8.15 | 0.50 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 13.26 / 12.14 EUR | - | 0.91 | 8.45 | 0.40 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 158.71 / 147.89 USD | - | 0.06 | 9.01 | 0.20 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 134.2470 / 121.8800 EUR | - | 3.95 | 9.21 | 0.40 |
| MSFT : MICROSOFT CP | SP500 | 1 | 46.81 / 43.52 USD | - | 0.93 | 9.22 | 0.50 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 20.78 / 19.31 USD | - | 0.16 | 9.26 | 0.20 |
| FTI-FI : Franklin India Fund | FUND | 1 | 33.05 / 30.71 USD | - | 0.20 | 9.27 | 0.40 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 16.74 / 15.55 USD | - | 0.00 | 9.30 | 0.40 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 36.49 / 33.80 USD | - | 0.03 | 9.55 | -0.50 |
| EFG : iShares MSCI EAFE Growth | ETF | 1 | 71.33 / 66.05 USD | - | 0.92 | 9.58 | 0.50 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 43.33 / 39.97 USD | - | 0.84 | 9.93 | -1.00 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 8 | 0.010 / 0.009 EUR | - | 0.00 | 10.00 | -0.80 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 17.77 / 16.34 USD | - | 0.12 | 10.21 | 0.40 |
| BIIB : BIOGEN IDEC INC | SP500 | 2 | 324.38 / 297.30 USD | - | 2.10 | 10.51 | 0.70 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 37.69 / 34.54 USD | - | 0.20 | 10.51 | -0.50 |
| NIF-AEF : Nordea African Equity Fund | FUND | 1 | 14.46 / 12.93 EUR | - | 0.00 | 10.58 | 0.40 |
| ACP : ASSECO POLAND | WSE | 2 | 57.50 / 52.39 PLN | - | 0.75 | 10.59 | 0.70 |
| RTKM : Rostelecom | MICEX | 1 | 83.550 / 81.490 RUB | - | 0.05 | 10.63 | -0.50 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.86 / 4.39 USD | - | 0.46 | 11.80 | 0.40 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 39.89 / 35.91 USD | - | 1.24 | 12.10 | -0.20 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 36.53 / 32.86 USD | - | 3.24 | 12.16 | 0.50 |
| VZRZ : Vozrojdenie | MICEX | 1 | 558.000 / 533.000 RUB | - | 4.51 | 12.48 | -0.50 |
| IBB : iShares Nasdaq Biotechn... | ETF | 2 | 382.13 / 341.99 USD | - | 3.19 | 12.61 | 0.10 |
| DTO : PowerShares DB Crude Oi... | ETF | 8 | 100.10 / 89.52 USD | - | 12.20 | 12.67 | 0.50 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 27.83 / 24.78 USD | - | 1.68 | 13.06 | -1.00 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 155.81 / 138.46 USD | - | 1.40 | 13.23 | -0.40 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 119.60 / 105.07 USD | - | 2.51 | 14.22 | 0.50 |
| QCOM : QUALCOMM INC | SP500 | 1 | 64.43 / 56.58 USD | - | 1.51 | 14.25 | 0.30 |
| MSNG : MosEnrg | MICEX | 1 | 0.881 / 0.824 RUB | - | 0.00 | 14.35 | -0.50 |
| POM : PEPCO HOLDINGS INC | SP500 | 1 | 26.82 / 22.98 USD | - | 0.13 | 16.33 | 0.20 |
| AST : ASTARTA HOLDING | WSE | 1 | 34.98 / 29.75 PLN | - | 9.85 | 16.54 | 0.20 |
| ABS : Asseco Business Solutions | WSE | 1 | 15.90 / 13.32 PLN | - | 5.60 | 17.79 | 0.20 |
| ASB : ASBISc Enterprises PLC | WSE | 1 | 0.84 / 0.70 PLN | - | 6.67 | 18.23 | 0.20 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 3 | 94.44 / 78.53 PLN | - | 1.22 | 18.40 | -0.30 |
| X : UNITED STATES STEEL | SP500 | 1 | 19.79 / 16.38 USD | - | 2.38 | 19.18 | 0.40 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 2.20 / 1.81 USD | - | 2.16 | 19.66 | 0.30 |
| FAS : Direxion Financial Bull... | ETF | 1 | 34.59 / 27.66 USD | - | 2.50 | 21.92 | 0.50 |
| Viso: 134 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; BSE- Bucharest Stock Exchange; BUX- Budapest Stock Exchange; FUND- Mutual Fund; CURR- Currency; CRO- Zagreb Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.