| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AGN : ALLERGAN INC | SP500 | 1 | 240.22 / 303.46 USD | - |  1.41 | 23.56 | 0.86 |
| KNR1L : Kauno energija | NBM | 1 | 0.400 / 0.474 EUR | - |  0.00 | 18.50 | 0.86 |
| DRP : Drop | WSE | 1 | 1.50 / 1.74 PLN | - | 0.00 | 14.41 | 0.86 |
| 5V2 : Holding Varna A Co-Varna | BGE | 1 | 18.95 / 21.00 BGN | - | 0.00 | 10.82 | 0.86 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.600 / 0.651 EUR | - | 0.00 | 8.50 | -0.69 |
| ERY : Direxion Energy Bear 3x... | ETF | 5 | 19.07 / 20.92 USD | - |  1.97 | 7.30 | 3.97 |
| LNS1L : Linas | NBM | 1 | 0.101 / 0.108 EUR | - | 0.00 | 6.93 | 0.52 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 1.240 / 1.320 EUR | - | 1.54 | 6.45 | -0.52 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 18.84 / 20.14 USD | - | 0.64 | 4.56 | -0.17 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 5 | 30.25 / 32.33 USD | - | 4.21 | 4.54 | 2.41 |
| FB : Facebook Inc. | SP500 | 2 | 80.29 / 85.77 USD | - | 0.04 | 4.48 | -0.34 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 51.21 / 54.53 USD | - | 1.14 | 4.15 | 0.52 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 22.01 / 23.35 USD | - | 2.32 | 3.77 | -0.34 |
| BIO : BIOFARM | BSE | 1 | 0.2884 / 0.3010 RON | - | 0.00 | 3.67 | 0.17 |
| NFLX : Netflix Inc. | SP500 | 2 | 623.02 / 656.94 USD | - | 1.75 | 3.14 | -1.21 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 127.17 / 134.02 USD | - | 0.28 | 3.08 | -0.69 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 63.00 / 65.81 USD | - | 3.42 | 2.17 | 0.69 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.410 / 1.440 EUR | - | 3.60 | 2.13 | 0.86 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 0.319 / 0.325 EUR | - | 0.00 | 1.88 | 0.86 |
| APG1L : Apranga AB | NBM | 1 | 2.680 / 2.710 EUR | - | 0.00 | 1.12 | 0.69 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.880 / 1.890 EUR | - | 0.53 | 0.53 | 0.69 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.836 / 0.840 EUR | - | 1.06 | 0.48 | 0.34 |
| 4ID : Industrial Holding Bulg... | BGE | 1 | 1.00 / 1.00 BGN | - | 0.00 | 0.00 | 0.86 |
| EUR : Euro | CURR | 3 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 2.76 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.687 / 0.685 EUR | - | 0.00 | 0.29 | 0.86 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.290 / 0.289 EUR | - | 1.05 | 0.34 | 1.38 |
| GRG1L : Grigiškės | NBM | 3 | 1.180 / 1.170 EUR | - | 0.86 | 0.85 | 0.86 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.111 / 0.110 EUR | - | 0.00 | 0.90 | -0.86 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 131.0050 / 129.7890 EUR | - | 0.49 | 0.93 | 1.38 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 11.50 / 11.64 USD | - | 1.05 | 1.02 | 0.45 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 364.81 / 368.97 USD | - | 2.33 | 1.07 | 0.69 |
| CELG : CELGENE CP | SP500 | 1 | 114.45 / 115.73 USD | - | 0.72 | 1.09 | 0.34 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.800 / 3.750 EUR | - | 1.35 | 1.32 | -0.69 |
| OLF1R : Olainfarm | NBM | 5 | 8.160 / 8.050 EUR | - | 0.12 | 1.35 | 2.24 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 430.92 / 434.09 USD | - | 0.98 | 1.47 | -0.69 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 88.70 / 89.34 USD | - | 1.30 | 1.48 | 0.86 |
| BLT1T : Baltika | NBM | 1 | 0.376 / 0.370 EUR | - | 1.07 | 1.60 | 0.17 |
| IWM : iShares Russell 2000 | ETF | 1 | 124.28 / 124.84 USD | - | 0.40 | 1.75 | 0.86 |
| BBH : HOLDRS Biotech | ETF | 2 | 134.31 / 134.84 USD | - | 1.90 | 1.80 | 0.69 |
| LGD1L : LITGRID | NBM | 1 | 0.700 / 0.687 EUR | - | 0.15 | 1.86 | 0.34 |
| TEO1L : TEO LT | NBM | 1 | 1.060 / 1.040 EUR | - | 0.00 | 1.89 | 0.34 |
| VBL1L : Vilniaus baldai | NBM | 2 | 15.900 / 15.600 EUR | - | 0.00 | 1.89 | 1.21 |
| HAE1T : Harju Elekter | NBM | 1 | 2.880 / 2.820 EUR | - | 2.17 | 2.08 | 0.52 |
| WLP : WELLPOINT INC. | SP500 | 1 | 127.77 / 127.77 USD | - | 0.00 | 2.19 | -0.86 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 8.50 / 8.47 USD | - | 0.47 | 2.53 | -0.69 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.747 / 0.727 EUR | - | 0.69 | 2.68 | 1.55 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.41950 / 1.37950 EUR | - | 1.79 | 2.82 | 0.69 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.390 / 0.379 EUR | - | 0.53 | 2.82 | 1.21 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 16.78 / 16.29 EUR | - | 2.22 | 2.92 | 0.34 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 26.23 / 25.46 EUR | - | 2.68 | 2.94 | 1.38 |
| CTS1L : City Service | NBM | 4 | 1.670 / 1.620 EUR | - | 1.25 | 2.99 | 1.90 |
| CAT : CATERPILLAR INC | SP500 | 1 | 85.53 / 84.82 USD | - | 0.56 | 3.00 | -0.69 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 16.17 / 16.02 USD | - | 0.50 | 3.10 | 0.69 |
| MCD : MCDONALDS CP | SP500 | 1 | 96.22 / 95.07 USD | - | 0.39 | 3.36 | -0.52 |
| PTR1L : Panevėžio statybos trestas | NBM | 3 | 1.020 / 0.985 EUR | - | 0.00 | 3.43 | 1.38 |
| LES1L : LESTO | NBM | 1 | 0.988 / 0.951 EUR | - | 0.63 | 3.74 | 0.34 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 614.90 / 604.99 USD | - | 0.82 | 3.77 | -0.86 |
| APA : APACHE CP | SP500 | 1 | 58.87 / 57.63 USD | - | 0.73 | 4.25 | 0.86 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 7.14 / 6.83 EUR | - | 2.29 | 4.34 | 0.69 |
| AMGN : AMGEN | SP500 | 1 | 157.03 / 153.52 USD | - | 1.27 | 4.38 | 0.34 |
| USO : United States Oil | ETF | 1 | 20.36 / 19.88 USD | - | 1.90 | 4.50 | -0.52 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 37.21 / 36.33 USD | - | 3.12 | 4.50 | 0.86 |
| CEF : Central Fund of Canada | ETF | 1 | 11.96 / 11.66 USD | - | 0.17 | 4.64 | 0.69 |
| GOOG : GOOGLE INC | SP500 | 1 | 533.99 / 520.51 USD | - | 0.19 | 4.66 | -0.69 |
| EWT : iShares MSCI Taiwan | ETF | 1 | 16.19 / 15.78 USD | - | 0.96 | 4.67 | 0.34 |
| SPY : SPDR S&P 500 ETF | ETF | 2 | 211.57 / 205.89 USD | - | 0.20 | 4.82 | 1.03 |
| FAS : Direxion Financial Bull... | ETF | 1 | 32.14 / 31.27 USD | - | 0.97 | 4.84 | 0.86 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 10.42 / 9.91 EUR | - | 3.03 | 4.89 | 0.17 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 9.94 / 9.66 USD | - | 1.43 | 4.94 | 1.55 |
| IRL : Inter Rao Lietuva | WSE | 1 | 16.44 / 15.80 PLN | - | 0.38 | 5.21 | 0.86 |
| FTI-FI : Franklin India Fund | FUND | 1 | 33.09 / 32.05 USD | - | 1.57 | 5.26 | 0.69 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.05 / 15.18 EUR | - | 2.63 | 5.42 | 0.69 |
| LKOH : LUKOIL | MICEX | 1 | 2447.500 / 2469.900 RUB | - | 2.57 | 5.72 | -0.69 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 906.090 / 838.870 SEK | - | 0.00 | 5.83 | 0.69 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 130.53 / 125.42 USD | - | 0.72 | 6.02 | 0.86 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 7.76 / 7.44 USD | - | 0.13 | 6.22 | 0.86 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.66 / 5.42 USD | - | 0.18 | 6.34 | 0.86 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 170.18 / 162.66 USD | - | 0.19 | 6.51 | 0.34 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 14.28 / 13.31 EUR | - | 2.06 | 6.79 | 0.69 |
| ACE : Automotive Components E... | WSE | 1 | 11.19 / 10.57 PLN | - | 0.28 | 6.84 | -0.86 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 20.3000 / 18.8600 EUR | - | 2.78 | 7.09 | 0.17 |
| EPP : iShares MSCI Pacific ex... | ETF | 1 | 45.71 / 43.40 USD | - | 1.02 | 7.13 | 0.34 |
| CEE : Central Europe & Russia... | ETF | 2 | 22.01 / 20.87 USD | - | 1.26 | 7.26 | 1.21 |
| VZRZ : Vozrojdenie | MICEX | 1 | 486.000 / 482.000 RUB | - | 4.10 | 7.34 | -0.69 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 20.31 / 19.22 USD | - | 0.05 | 7.44 | 0.86 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.840 / 0.773 EUR | - | 0.13 | 7.98 | 1.38 |
| EWA : iShares MSCI Australia | ETF | 1 | 22.37 / 21.03 USD | - | 0.62 | 8.05 | 0.52 |
| SLV : iShares Silver Trust | ETF | 3 | 16.00 / 15.03 USD | - | 0.00 | 8.12 | 0.97 |
| NFJ : NFJ Dividend Interest &... | ETF | 1 | 16.11 / 15.12 USD | - | 0.07 | 8.20 | -0.86 |
| MSFT : MICROSOFT CP | SP500 | 1 | 47.23 / 44.15 USD | - | 0.50 | 8.57 | 0.34 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 94.41 / 87.97 USD | - | 0.74 | 8.86 | -0.69 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 103.51 / 95.68 USD | - | 0.25 | 9.59 | -0.86 |
| FTI-TC : Templeton China Fund | FUND | 1 | 26.20 / 24.18 USD | - | 2.26 | 9.73 | 0.17 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 19.49 / 17.76 USD | - | 0.84 | 10.87 | 0.00 |
| BGR : BlackRock Global Energy... | ETF | 1 | 19.80 / 17.97 USD | - | 0.61 | 11.23 | 0.86 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 118.45 / 106.55 PLN | - | 0.84 | 11.28 | -0.86 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 55.95 / 50.15 USD | - | 1.85 | 12.33 | -0.52 |
| ACT : ACTION SA | WSE | 1 | 40.43 / 33.60 PLN | - | 0.41 | 18.04 | 0.86 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 13.86 / 11.17 USD | - | 1.27 | 21.17 | -0.69 |
| APOL : APOLLO GP INC A | SP500 | 1 | 17.07 / 12.88 USD | - | 17.12 | 26.20 | 0.86 |
| MBI : M B I A INC | SP500 | 1 | 8.81 / 6.01 USD | - | 5.65 | 33.28 | -0.69 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 28.42 / 18.84 USD | - | 0.59 | 35.16 | -0.69 |
| LTT1R : Latvijas tilti | NBM | 1 | 6.000 / 2.160 EUR | - | 0.00 | 64.00 | -0.86 |
| Viso: 103 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; BGE- Bulgarian Stock Exchange; ETF- Exchange Traded Fund; BSE- Bucharest Stock Exchange; CURR- Currency; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.