| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| SAF1R : Saf Tehnika | NBM | 1 | 2.230 / 3.040 EUR | - |  8.57 | 36.32 | 0.48 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 6 | 25.77 / 30.01 USD | - | 2.99 | 18.39 | 2.26 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 16.35 / 18.97 USD | - | 0.26 | 17.95 | 1.07 |
| NFLX : Netflix Inc. | SP500 | 1 | 554.90 / 624.06 USD | - |  0.40 | 14.33 | -0.48 |
| ACE : Automotive Components E... | WSE | 1 | 9.80 / 11.19 PLN | - | 1.27 | 11.92 | 0.48 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 46.27 / 50.91 USD | - |  0.00 | 11.85 | -0.60 |
| GRD1R : Grindeks | NBM | 2 | 5.980 / 6.500 EUR | - | 8.33 | 8.70 | 1.07 |
| OLF1R : Olainfarm | NBM | 2 | 7.450 / 8.050 EUR | - | 0.62 | 8.05 | 1.07 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 105.66 / 112.27 USD | - | 0.51 | 8.02 | 0.36 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 34.76 / 36.88 USD | - | 0.14 | 7.86 | 0.71 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 345.19 / 365.03 USD | - | 0.04 | 7.50 | 0.48 |
| AIZ : ASSURANT INC | SP500 | 1 | 62.47 / 65.85 USD | - | 0.02 | 7.16 | 0.60 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.298 / 0.319 EUR | - | 29.11 | 7.05 | 0.60 |
| KER : Kernel Holding | WSE | 1 | 35.39 / 38.50 PLN | - | 0.03 | 6.63 | 0.60 |
| PTR1L : Panevėžio statybos trestas | NBM | 5 | 1.030 / 1.040 EUR | +0.0561 | 0.97 | 6.42 | 1.19 |
| VZRZ : Vozrojdenie | MICEX | 1 | 405.000 / 428.000 RUB | - | 0.70 | 6.23 | -0.48 |
| BBH : HOLDRS Biotech | ETF | 2 | 129.02 / 134.66 USD | - | 0.29 | 6.10 | -0.24 |
| CELG : CELGENE CP | SP500 | 1 | 109.90 / 114.44 USD | - | 0.43 | 5.86 | 0.12 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 124.8680 / 132.0430 EUR | - | 1.67 | 5.75 | 0.48 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 9.99 / 10.53 EUR | - | 0.47 | 5.41 | 0.12 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 2 | 6.80 / 7.16 EUR | - | 0.00 | 5.29 | 0.60 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 85.06 / 87.82 USD | - | 1.93 | 4.96 | 0.48 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 85.63 / 88.17 USD | - | 0.07 | 4.67 | 0.24 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 386.22 / 396.99 USD | - | 0.78 | 4.49 | 0.36 |
| FTI-FI : Franklin India Fund | FUND | 2 | 31.63 / 32.47 USD | - | 0.18 | 4.36 | 0.60 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 8.37 / 8.59 USD | - | 0.46 | 4.33 | -0.48 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.36150 / 1.41140 EUR | - | 0.04 | 3.67 | 0.48 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 25.66 / 26.58 EUR | - | 0.60 | 3.59 | 0.71 |
| TEO1L : TEO LT | NBM | 1 | 1.080 / 1.060 EUR | +0.0578 | 0.00 | 3.50 | -0.60 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 75.10 / 76.27 USD | - | 0.99 | 3.24 | 0.24 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 423.04 / 429.23 USD | - | 0.62 | 3.15 | 0.12 |
| IVL1L : Invalda | NBM | 2 | 3.050 / 3.140 EUR | - | 0.00 | 2.95 | 0.71 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 19.88 / 20.13 USD | - | 1.13 | 2.94 | 0.24 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 128.70 / 130.28 USD | - | 1.14 | 2.91 | -0.24 |
| FTI-FMB : Franklin Mutual Beacon ... | FUND | 1 | 66.23 / 68.15 EUR | - | 0.53 | 2.90 | 0.60 |
| IJK : iShares S&P Mid Cap 400... | ETF | 1 | 169.67 / 171.36 USD | - | 0.68 | 2.67 | -0.60 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 14.03 / 14.35 EUR | - | 1.10 | 2.28 | 0.48 |
| LPP : LPP | WSE | 1 | 7415.00 / 7733.00 PLN | - | 1.14 | 2.22 | -0.48 |
| GIS : GEN MILLS INC | SP500 | 1 | 55.85 / 56.15 USD | - | 0.18 | 2.21 | 0.60 |
| FB : Facebook Inc. | SP500 | 3 | 78.81 / 79.19 USD | - | 1.19 | 2.15 | -0.36 |
| USO : United States Oil | ETF | 2 | 20.28 / 20.31 USD | - | 3.83 | 1.81 | 0.00 |
| ADX : Adams Express Company | ETF | 1 | 14.18 / 14.19 USD | - | 0.35 | 1.73 | 0.36 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 7.78 / 7.78 USD | - | 0.13 | 1.66 | 0.36 |
| DCS : Dreman/Claymore Dividen... | ETF | 1 | 17.06 / 17.06 USD | - | 0.00 | 1.66 | 0.36 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 114.10 / 114.10 USD | - | 0.07 | 1.66 | -0.60 |
| IWF : iShares Russell 1000 Gr... | ETF | 1 | 100.77 / 100.77 USD | - | 0.82 | 1.66 | 0.24 |
| JSN : Nuveen Equity Premium O... | ETF | 1 | 12.21 / 12.21 USD | - | 0.00 | 1.66 | 0.60 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 211.32 / 211.14 USD | - | 0.62 | 1.57 | 0.60 |
| IWD : iShares Russell 1000 Value | ETF | 1 | 105.40 / 105.28 USD | - | 0.46 | 1.54 | 0.24 |
| APL : AMPLI | WSE | 2 | 0.29 / 0.30 PLN | - | 0.00 | 1.40 | 0.00 |
| ARG : Airgas, Inc. | SP500 | 1 | 102.23 / 101.94 USD | - | 2.26 | 1.37 | 0.36 |
| CEF : Central Fund of Canada | ETF | 2 | 12.05 / 12.01 USD | - | 0.67 | 1.32 | 0.95 |
| DTO : PowerShares DB Crude Oi... | ETF | 7 | 63.60 / 63.33 USD | - | 6.76 | 1.23 | 0.48 |
| IVE : iShares S&P 500 Value | ETF | 1 | 95.14 / 94.55 USD | - | 0.57 | 1.03 | 0.48 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 94.47 / 93.86 USD | - | 1.95 | 1.00 | 0.48 |
| EFA : iShares MSCI EAFE | ETF | 1 | 67.18 / 66.64 USD | - | 0.97 | 0.84 | 0.60 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 86.50 / 85.51 USD | - | 0.54 | 0.50 | 0.24 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.930 / 1.880 EUR | +0.0595 | 1.08 | 0.49 | 0.24 |
| LES1L : LESTO | NBM | 1 | 0.992 / 0.979 EUR | +0.0170 | 0.10 | 0.40 | 0.48 |
| EWT : iShares MSCI Taiwan | ETF | 1 | 16.57 / 16.34 USD | - | 1.21 | 0.25 | 0.60 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.950 / 9.970 EUR | - | 4.13 | 0.20 | 0.60 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 168.96 / 166.50 USD | - | 0.76 | 0.18 | 0.60 |
| FTI-TC : Templeton China Fund | FUND | 1 | 26.61 / 26.21 USD | - | 2.06 | 0.13 | 0.12 |
| GOOG : GOOGLE INC | SP500 | 1 | 540.78 / 532.11 USD | - | 1.42 | 0.03 | -0.36 |
| AZO : AUTOZONE INC | SP500 | 1 | 684.74 / 673.62 USD | - | 0.87 | 0.01 | 0.60 |
| AUG1L : AUGA group | NBM | 1 | 0.230 / 0.230 EUR | - | 2.13 | 0.00 | 0.24 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.48 |
| LTT1R : Latvijas tilti | NBM | 1 | 6.000 / 6.000 EUR | - | 0.00 | 0.00 | 0.48 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 11.78 / 11.57 USD | - | 2.48 | 0.15 | 0.31 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.900 / 1.890 EUR | - | 0.53 | 0.53 | -0.60 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.900 / 15.800 EUR | - | 0.00 | 0.63 | 0.24 |
| DRP : Drop | WSE | 1 | 1.48 / 1.50 PLN | - | 9.49 | 0.66 | 0.60 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 13.09 / 13.00 EUR | - | 1.86 | 0.66 | 1.19 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.390 / 1.380 EUR | - | 0.72 | 0.72 | 0.48 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.692 / 0.687 EUR | - | 1.86 | 0.72 | 0.36 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 69.79 / 70.65 PLN | - | 2.82 | 0.77 | -0.48 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.79 / 5.64 USD | - | 1.05 | 0.97 | 0.60 |
| EWG : iShares MSCI Germany | ETF | 2 | 29.98 / 29.11 USD | - | 1.79 | 1.29 | 0.00 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 18.26 / 17.71 USD | - | 1.26 | 1.40 | 0.60 |
| CTS1L : City Service | NBM | 1 | 1.740 / 1.690 EUR | +0.0255 | 0.60 | 1.41 | 0.12 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 29.46 / 28.57 USD | - | 0.74 | 1.41 | 0.36 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.392 / 0.386 EUR | +0.0002 | 3.76 | 1.48 | 0.00 |
| APOL : APOLLO GP INC A | SP500 | 1 | 17.12 / 16.58 USD | - | 0.18 | 1.58 | 0.24 |
| CEE : Central Europe & Russia... | ETF | 3 | 22.99 / 22.25 USD | - | 0.80 | 1.61 | 1.31 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.884 / 0.840 EUR | +0.0291 | 0.00 | 1.69 | -0.60 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 16.56 / 16.27 EUR | - | 2.22 | 1.75 | 1.98 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 21.11 / 20.37 USD | - | 0.05 | 1.90 | 0.48 |
| BLT1T : Baltika | NBM | 2 | 0.392 / 0.383 EUR | - | 0.52 | 2.30 | 0.71 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 937.820 / 915.200 SEK | - | 0.45 | 2.34 | 2.86 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 10.49 / 10.03 USD | - | 1.83 | 2.80 | 1.79 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 11.72 / 11.19 USD | - | 0.18 | 2.94 | 0.60 |
| APG1L : Apranga AB | NBM | 4 | 2.880 / 2.680 EUR | +0.1105 | 0.19 | 3.11 | -0.36 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 7.46 / 7.18 EUR | - | 0.83 | 3.75 | 0.12 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2.77200 / 2.65970 EUR | - | 0.97 | 4.05 | 1.19 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 51.98 / 48.86 USD | - | 0.51 | 4.44 | 0.24 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.775 / 0.740 EUR | - | 1.33 | 4.52 | 0.60 |
| CHRW : C.H. ROBINSON WW | SP500 | 1 | 66.08 / 61.73 USD | - | 1.23 | 5.03 | 0.36 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 52.21 / 48.76 USD | - | 1.85 | 5.06 | 0.24 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.305 / 0.289 EUR | - | 0.34 | 5.25 | 2.38 |
| HAE1T : Harju Elekter | NBM | 1 | 3.000 / 2.830 EUR | - | 1.05 | 5.67 | 0.60 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 113.35 / 108.90 PLN | - | 0.74 | 5.83 | 0.60 |
| LTS : GRUPA LOTOS | WSE | 2 | 31.59 / 30.21 PLN | - | 0.97 | 6.26 | 0.12 |
| LKOH : LUKOIL | MICEX | 1 | 2645.600 / 2461.300 RUB | - | 4.00 | 6.48 | -0.48 |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 20.82 / 19.02 USD | - | 0.74 | 7.13 | 1.67 |
| MNST : MONSTER WORLDWIDE | SP500 | 2 | 141.85 / 127.28 USD | - | 1.49 | 8.78 | -0.95 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 36.13 / 32.27 USD | - | 2.68 | 9.20 | 0.24 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 1.480 / 1.340 EUR | - | 1.47 | 9.46 | 0.36 |
| MGMA-R-A : Magma | CRO | 1 | 1.94 / 1.74 HRK | - | 8.42 | 10.18 | 0.60 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 3 | 130.00 / 115.20 PLN | - | 1.75 | 13.14 | 0.71 |
| ERX : Direxion Energy Bull 3x... | ETF | 5 | 66.39 / 56.28 USD | - | 0.37 | 13.82 | 0.48 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.500 / 2.150 EUR | - | 14.36 | 14.00 | 0.36 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 29.71 / 25.07 USD | - | 3.20 | 14.22 | 0.48 |
| IRL : Inter Rao Lietuva | WSE | 1 | 18.99 / 16.47 PLN | - | 0.18 | 14.99 | 0.60 |
| ACT : ACTION SA | WSE | 1 | 50.00 / 39.40 PLN | - | 1.03 | 22.76 | 0.48 |
| Viso: 114 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; CURR- Currency; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.