| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NFLX : Netflix Inc. | SP500 | 2 | 413.12 / 562.85 USD | - |  0.00 |  30.66 | -1.18 |
| APL : AMPLI | WSE | 1 | 0.23 / 0.29 PLN | - | 0.00 | 27.21 | 0.66 |
| CAM : CAMERON INTL CP | SP500 | 1 | 45.39 / 54.81 USD | - | 0.00 | 15.80 | 0.39 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.900 / 1.040 EUR | - | 0.00 | 15.56 | 0.53 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 55.26 / 66.49 USD | - |  0.95 | 15.39 | 1.18 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 112.153 / 128.826 EUR | - | 0.75 | 14.87 | -0.66 |
| LTS : GRUPA LOTOS | WSE | 1 | 27.09 / 30.79 PLN | - | 0.59 | 14.67 | 0.66 |
| OLF1R : Olainfarm | NBM | 1 | 6.500 / 7.450 EUR | - | 0.00 | 14.62 | 0.53 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.780 / 0.890 EUR | - | 0.00 | 14.10 | 0.79 |
| CNX : CONS ENERGY INC | SP500 | 1 | 27.73 / 32.48 USD | - | 5.22 | 12.33 | 0.39 |
| USO : United States Oil | ETF | 3 | 17.58 / 20.51 USD | - | 1.94 | 11.88 | 0.13 |
| LPP : LPP | WSE | 1 | 6980.00 / 7650.00 PLN | - | 0.92 | 10.57 | -0.53 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 339.30 / 371.80 PLN | - | 0.28 | 10.55 | 0.39 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 2 | 45.20 / 51.98 USD | - | 0.00 | 10.28 | 0.92 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 15.18 / 16.74 EUR | - | 2.11 | 10.28 | 0.26 |
| FTI-TC : Templeton China Fund | FUND | 1 | 23.38 / 26.66 USD | - | 0.56 | 9.35 | -0.13 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 370.25 / 421.78 USD | - | 1.77 | 9.24 | -0.26 |
| BAL1R : Latvijas Balzams | NBM | 1 | 3.030 / 3.300 EUR | - | 0.00 | 8.91 | 0.39 |
| ACE : Automotive Components E... | WSE | 1 | 9.00 / 9.70 PLN | - | 1.04 | 8.74 | 0.53 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 860.750 / 937.820 SEK | - | 0.18 | 8.11 | 3.68 |
| PRGO : Perrigo Co. | SP500 | 1 | 163.99 / 184.74 USD | - | 0.00 | 8.03 | 0.53 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 33.87 / 36.10 PLN | - | 0.06 | 7.53 | -0.53 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 119.15 / 126.45 PLN | - | 1.00 | 7.07 | 0.13 |
| RDC : ROWAN COS INC | SP500 | 1 | 17.92 / 19.96 USD | - | 0.00 | 6.82 | 0.66 |
| GRD1R : Grindeks | NBM | 2 | 5.600 / 5.980 EUR | - | 2.22 | 6.79 | 1.18 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 1.370 / 1.450 EUR | - | 1.36 | 5.84 | 0.39 |
| CEE : Central Europe & Russia... | ETF | 2 | 20.83 / 22.95 USD | - | 0.00 | 5.66 | 1.05 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 2 | 14.35 / 15.77 USD | - | 4.44 | 5.39 | 1.05 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 19.4000 / 20.3000 EUR | - | 0.68 | 4.64 | 0.26 |
| CAT : CATERPILLAR INC | SP500 | 1 | 79.64 / 86.88 USD | - | 0.71 | 4.62 | 0.39 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 47.90 / 52.18 USD | - | 1.38 | 4.47 | -0.26 |
| LKOH : LUKOIL | MICEX | 1 | 2755.000 / 2645.600 RUB | - | 1.36 | 4.01 | -0.53 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 13.65 / 14.19 EUR | - | 1.25 | 3.96 | 0.53 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 2 | 6.88 / 7.08 EUR | - | 1.39 | 2.91 | 0.79 |
| EWU : iShares MSCI UK | ETF | 1 | 18.13 / 19.42 USD | - | 0.00 | 2.72 | -0.66 |
| TZA : Direxion Small Cap Bear... | ETF | 7 | 10.11 / 10.80 USD | - | 6.40 | 2.44 | 2.76 |
| CTS1L : City Service | NBM | 1 | 1.710 / 1.750 EUR | - | 0.57 | 2.34 | 0.53 |
| VZRZ : Vozrojdenie | MICEX | 2 | 429.000 / 405.000 RUB | - | 0.74 | 2.25 | 0.13 |
| GRL : GRAAL | WSE | 1 | 19.49 / 19.65 PLN | - | 1.65 | 1.72 | 0.66 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.380 / 0.385 EUR | - | 1.79 | 1.32 | 1.05 |
| SEB-E : SEB Europe Fund | FUND | 1 | 4.6570 / 4.7130 EUR | - | 1.38 | 1.20 | 0.26 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.61 / 5.92 USD | - | 0.00 | 1.18 | 0.53 |
| IRL : Inter Rao Lietuva | WSE | 1 | 18.93 / 18.98 PLN | - | 1.23 | 1.16 | 0.53 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.070 / 1.080 EUR | - | 0.00 | 0.93 | 0.66 |
| AUG1L : AUGA group | NBM | 2 | 0.227 / 0.229 EUR | - | 0.00 | 0.88 | 0.79 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 16.05 / 16.18 EUR | - | 1.64 | 0.81 | 0.26 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.129 / 0.130 EUR | - | 0.00 | 0.78 | 0.53 |
| ENA : ENEA | WSE | 1 | 16.33 / 16.30 PLN | - | 0.37 | 0.70 | -0.53 |
| PRF1T : Premia Foods | NBM | 1 | 0.646 / 0.650 EUR | - | 0.00 | 0.62 | 0.53 |
| LGD1L : LITGRID | NBM | 2 | 0.694 / 0.698 EUR | - | 1.90 | 0.58 | 0.79 |
| FTI-FHY : Franklin High Yield (Eu... | FUND | 1 | 17.60 / 17.70 EUR | - | 0.06 | 0.57 | 0.26 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 250.378 / 251.754 EUR | - | 0.02 | 0.55 | 0.26 |
| APG1L : Apranga AB | NBM | 2 | 2.950 / 2.960 EUR | - | 0.67 | 0.34 | 0.53 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 28.20 / 29.50 USD | - | 1.13 | 0.32 | 0.39 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 17.38 / 18.15 USD | - | 0.00 | 0.15 | 0.66 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 25.89 / 25.92 EUR | - | 1.63 | 0.12 | 0.66 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.26 |
| GRG1L : Grigiškės | NBM | 4 | 1.150 / 1.150 EUR | - | 0.00 | 0.00 | 2.11 |
| SEB-CPB : SEB Corporate Bond Fund | FUND | 1 | 1.6320 / 1.6320 EUR | - | 0.31 | 0.00 | 0.26 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.693 / 0.692 EUR | - | 0.14 | 0.14 | 1.18 |
| LTT1R : Latvijas tilti | NBM | 1 | 6.010 / 6.000 EUR | - | 0.00 | 0.17 | 0.53 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 15.41 / 15.93 USD | - | 0.31 | 0.87 | 0.66 |
| AA : ALCOA INC | SP500 | 1 | 13.00 / 13.42 USD | - | 1.32 | 1.00 | 0.66 |
| FTI-FMB : Franklin Mutual Beacon ... | FUND | 1 | 67.47 / 66.78 EUR | - | 1.46 | 1.02 | 0.66 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.303 / 0.299 EUR | - | 0.33 | 1.32 | 1.45 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 10.32 / 10.15 EUR | - | 1.46 | 1.65 | 0.13 |
| NCN1T : Nordecon International | NBM | 1 | 1.110 / 1.090 EUR | - | 0.91 | 1.80 | 0.53 |
| LES1L : LESTO | NBM | 3 | 0.998 / 0.980 EUR | - | 0.31 | 1.80 | 0.92 |
| GAM : General American Investors | ETF | 1 | 34.72 / 35.55 USD | - | 0.00 | 1.81 | 0.53 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.960 / 1.920 EUR | - | 0.00 | 2.04 | 0.79 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 340.08 / 344.81 USD | - | 0.00 | 2.77 | 0.39 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 205.70 / 208.46 USD | - | 1.00 | 2.81 | 0.53 |
| SEB-CB : SEB Concept Biotechnology | FUND | 3 | 130.5760 / 126.8840 EUR | - | 1.76 | 2.83 | 1.32 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 75.07 / 76.06 USD | - | 0.77 | 2.84 | 0.26 |
| ACT : ACTION SA | WSE | 1 | 51.97 / 50.00 PLN | - | 0.97 | 2.93 | 0.53 |
| ACG : AllianceBernstein Incom... | ETF | 2 | 7.72 / 7.80 USD | - | 0.00 | 3.11 | 0.92 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 124.25 / 125.15 USD | - | 2.71 | 3.41 | -0.92 |
| AMGN : AMGEN | SP500 | 1 | 157.10 / 157.91 USD | - | 1.91 | 3.61 | -0.53 |
| BBH : HOLDRS Biotech | ETF | 2 | 127.99 / 128.44 USD | - | 0.00 | 3.76 | -0.26 |
| SHY : iShares Lehman 1-3Yr Tr... | ETF | 1 | 84.88 / 84.87 USD | - | 0.01 | 4.11 | 0.26 |
| FAS : Direxion Financial Bull... | ETF | 1 | 121.75 / 121.61 USD | - | 2.29 | 4.21 | 0.53 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 22.15 / 22.10 USD | - | 0.00 | 4.32 | 0.53 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 22.41 / 22.29 USD | - | 0.40 | 4.62 | 0.39 |
| KNR1L : Kauno energija | NBM | 1 | 0.430 / 0.410 EUR | - | 0.00 | 4.65 | 0.39 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 12.41 / 12.32 USD | - | 2.24 | 4.80 | 1.18 |
| IJK : iShares S&P Mid Cap 400... | ETF | 1 | 170.78 / 169.33 USD | - | 0.00 | 4.92 | -0.66 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.930 / 0.884 EUR | - | 1.61 | 4.95 | 0.66 |
| XLP : Consumer Staples Select... | ETF | 1 | 48.80 / 48.37 USD | - | 0.33 | 4.95 | 0.66 |
| CELG : CELGENE CP | SP500 | 1 | 114.57 / 113.20 USD | - | 0.00 | 5.25 | 0.26 |
| FB : Facebook Inc. | SP500 | 1 | 81.67 / 80.47 USD | - | 0.00 | 5.51 | -0.26 |
| EWG : iShares MSCI Germany | ETF | 1 | 30.10 / 29.63 USD | - | 0.00 | 5.60 | 0.53 |
| VBL1L : Vilniaus baldai | NBM | 1 | 17.000 / 16.000 EUR | - | 0.00 | 5.88 | 0.66 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 35.83 / 35.07 USD | - | 0.28 | 6.14 | 0.66 |
| ICE : INTERCNTNTL EXCHANGE | SP500 | 1 | 230.92 / 224.76 USD | - | 0.00 | 6.66 | -0.66 |
| KER : Kernel Holding | WSE | 2 | 38.19 / 34.85 PLN | - | 0.26 | 7.93 | 0.00 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.49190 / 1.37260 EUR | - | 2.04 | 8.00 | 0.53 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 19.60 / 18.79 USD | - | 3.02 | 8.06 | 0.26 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 132.13 / 125.95 USD | - | 0.17 | 8.59 | 0.66 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 37.24 / 35.33 USD | - | 3.09 | 9.02 | 0.26 |
| FTI-FI : Franklin India Fund | FUND | 2 | 33.64 / 31.88 USD | - | 0.53 | 9.12 | 0.66 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 12.67 / 11.95 USD | - | 0.84 | 9.55 | 1.05 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 26.03 / 24.34 USD | - | 0.29 | 10.33 | 0.13 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 8.90 / 8.30 USD | - | 1.07 | 10.57 | -0.53 |
| BBY : BEST BUY CO INC | SP500 | 1 | 37.21 / 34.65 USD | - | 0.60 | 10.70 | 0.66 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 89.71 / 82.71 USD | - | 6.33 | 11.58 | 1.32 |
| DRP : Drop | WSE | 1 | 1.75 / 1.48 PLN | - | 1.33 | 14.68 | 0.53 |
| VXX : iPath S&P 500 VIX Short... | ETF | 9 | 25.52 / 21.84 USD | - | 2.82 | 17.93 | 3.16 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 31.86 / 26.70 USD | - | 4.38 | 19.63 | 1.71 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 20.09 / 16.35 USD | - | 0.93 | 21.95 | 1.84 |
| ANR : Alpha Natural Resources... | SP500 | 2 | 1.03 / 0.82 USD | - | 0.00 | 23.58 | 1.05 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 101.29 / 62.43 USD | - | 7.57 | 40.89 | -0.66 |
| Viso: 111 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.